38,305.17 | +102.80 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,510 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,016 | 1,016 | -14 | -1.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,597 | 1,564 | 1,591 | +22 | +1.4 | 900 | |
1,575 | 1,605 | 1,569 | 1,569 | -30 | -1.9 | 2,800 | |
1,596 | 1,602 | 1,570 | 1,599 | +5 | +0.3 | 2,300 | |
1,615 | 1,632 | 1,594 | 1,594 | -21 | -1.3 | 600 | |
1,638 | 1,638 | 1,615 | 1,615 | -15 | -0.9 | 500 | |
1,628 | 1,630 | 1,606 | 1,630 | +24 | +1.5 | 500 | |
1,618 | 1,618 | 1,586 | 1,606 | -1 | -0.1 | 1,900 | |
1,620 | 1,623 | 1,580 | 1,607 | -13 | -0.8 | 1,400 | |
1,603 | 1,620 | 1,565 | 1,620 | -43 | -2.6 | 2,900 | |
1,517 | 1,663 | 1,510 | 1,663 | +106 | +6.8 | 6,500 | |
1,557 | 1,579 | 1,541 | 1,557 | -38 | -2.4 | 2,000 | |
1,590 | 1,612 | 1,590 | 1,595 | +4 | +0.3 | 3,100 | |
1,616 | 1,650 | 1,568 | 1,591 | -25 | -1.5 | 4,700 | |
1,685 | 1,685 | 1,600 | 1,616 | -76 | -4.5 | 4,800 | |
1,692 | 1,695 | 1,690 | 1,692 | -3 | -0.2 | 2,700 | |
1,735 | 1,735 | 1,692 | 1,695 | -17 | -1.0 | 4,000 | |
1,721 | 1,730 | 1,712 | 1,712 | -9 | -0.5 | 1,700 | |
1,722 | 1,726 | 1,706 | 1,721 | 0 | 0.0 | 1,900 | |
1,716 | 1,721 | 1,714 | 1,721 | +6 | +0.3 | 1,600 | |
1,700 | 1,715 | 1,690 | 1,715 | +9 | +0.5 | 1,500 | |
1,704 | 1,728 | 1,704 | 1,706 | +2 | +0.1 | 1,200 | |
1,692 | 1,704 | 1,692 | 1,704 | +12 | +0.7 | 1,800 | |
1,677 | 1,692 | 1,677 | 1,692 | +14 | +0.8 | 1,400 | |
1,717 | 1,717 | 1,675 | 1,678 | -49 | -2.8 | 4,400 | |
1,716 | 1,769 | 1,716 | 1,727 | +11 | +0.6 | 1,900 | |
1,711 | 1,746 | 1,698 | 1,716 | +5 | +0.3 | 4,900 | |
1,718 | 1,732 | 1,710 | 1,711 | +3 | +0.2 | 1,500 | |
1,717 | 1,720 | 1,698 | 1,708 | -30 | -1.7 | 6,800 | |
1,788 | 1,788 | 1,728 | 1,738 | -50 | -2.8 | 5,800 | |
1,791 | 1,807 | 1,780 | 1,788 | - | - | 2,900 |