37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,570 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,025 | 1,000 | 1,000 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,343 | 1,339 | 1,341 | 0 | 0.0 | 2,700 | |
1,334 | 1,341 | 1,334 | 1,341 | +2 | +0.1 | 700 | |
1,334 | 1,349 | 1,334 | 1,339 | - | - | 900 | |
- | - | - | 1,333 | - | - | 0 | |
1,363 | 1,374 | 1,333 | 1,333 | 0 | 0.0 | 2,300 | |
1,355 | 1,360 | 1,333 | 1,333 | -22 | -1.6 | 700 | |
1,366 | 1,366 | 1,355 | 1,355 | -10 | -0.7 | 1,100 | |
1,344 | 1,395 | 1,344 | 1,365 | -9 | -0.7 | 1,900 | |
1,365 | 1,374 | 1,359 | 1,374 | +4 | +0.3 | 1,600 | |
1,341 | 1,370 | 1,339 | 1,370 | +37 | +2.8 | 800 | |
1,343 | 1,343 | 1,320 | 1,333 | -9 | -0.7 | 2,900 | |
1,348 | 1,369 | 1,342 | 1,342 | -6 | -0.4 | 1,000 | |
1,360 | 1,360 | 1,343 | 1,348 | -12 | -0.9 | 800 | |
1,341 | 1,360 | 1,341 | 1,360 | -8 | -0.6 | 600 | |
1,374 | 1,378 | 1,353 | 1,368 | +8 | +0.6 | 800 | |
1,340 | 1,367 | 1,337 | 1,360 | +24 | +1.8 | 2,100 | |
1,304 | 1,340 | 1,304 | 1,336 | +18 | +1.4 | 1,800 | |
1,302 | 1,318 | 1,302 | 1,318 | +13 | +1.0 | 1,300 | |
1,307 | 1,327 | 1,300 | 1,305 | +2 | +0.2 | 6,200 | |
1,388 | 1,388 | 1,303 | 1,303 | -85 | -6.1 | 11,600 | |
1,466 | 1,469 | 1,388 | 1,388 | -85 | -5.8 | 7,800 | |
1,499 | 1,499 | 1,470 | 1,473 | -26 | -1.7 | 1,200 | |
1,482 | 1,499 | 1,480 | 1,499 | -1 | -0.1 | 900 | |
1,510 | 1,510 | 1,500 | 1,500 | -18 | -1.2 | 900 | |
1,518 | 1,518 | 1,518 | 1,518 | -6 | -0.4 | 200 | |
1,510 | 1,526 | 1,506 | 1,524 | +15 | +1.0 | 1,100 | |
1,483 | 1,509 | 1,477 | 1,509 | +26 | +1.8 | 1,300 | |
1,486 | 1,491 | 1,477 | 1,483 | -25 | -1.7 | 1,400 | |
1,506 | 1,508 | 1,506 | 1,508 | +25 | +1.7 | 200 | |
1,474 | 1,510 | 1,474 | 1,483 | -4 | -0.3 | 1,500 |