37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,570 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,025 | 1,000 | 1,000 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,018 | 997 | 1,002 | +7 | +0.7 | 700 | |
1,010 | 1,013 | 995 | 995 | -21 | -2.1 | 700 | |
1,000 | 1,016 | 999 | 1,016 | +12 | +1.2 | 3,700 | |
1,022 | 1,022 | 1,001 | 1,004 | -18 | -1.8 | 1,400 | |
1,022 | 1,029 | 1,002 | 1,022 | 0 | 0.0 | 3,700 | |
1,012 | 1,022 | 1,011 | 1,022 | +10 | +1.0 | 2,500 | |
1,028 | 1,028 | 1,012 | 1,012 | -26 | -2.5 | 1,500 | |
1,015 | 1,038 | 1,014 | 1,038 | +23 | +2.3 | 500 | |
1,018 | 1,018 | 1,013 | 1,015 | -3 | -0.3 | 2,100 | |
1,040 | 1,040 | 1,017 | 1,018 | -24 | -2.3 | 2,200 | |
1,030 | 1,050 | 1,022 | 1,042 | +22 | +2.2 | 2,900 | |
1,017 | 1,035 | 1,017 | 1,020 | +1 | +0.1 | 1,100 | |
1,023 | 1,023 | 1,017 | 1,019 | -7 | -0.7 | 1,000 | |
1,030 | 1,047 | 1,026 | 1,026 | -3 | -0.3 | 900 | |
1,038 | 1,044 | 1,021 | 1,029 | -10 | -1.0 | 1,900 | |
1,023 | 1,044 | 1,023 | 1,039 | +17 | +1.7 | 600 | |
1,050 | 1,069 | 1,022 | 1,022 | -13 | -1.3 | 1,900 | |
1,032 | 1,049 | 1,024 | 1,035 | -8 | -0.8 | 3,400 | |
1,051 | 1,075 | 1,032 | 1,043 | +1 | +0.1 | 7,200 | |
1,028 | 1,139 | 1,021 | 1,042 | +30 | +3.0 | 14,500 | |
1,010 | 1,019 | 1,000 | 1,012 | +2 | +0.2 | 1,500 | |
1,009 | 1,010 | 1,005 | 1,010 | +4 | +0.4 | 500 | |
1,006 | 1,006 | 1,003 | 1,006 | -5 | -0.5 | 2,000 | |
1,023 | 1,023 | 1,010 | 1,011 | -13 | -1.3 | 1,100 | |
1,008 | 1,024 | 1,008 | 1,024 | +11 | +1.1 | 400 | |
1,020 | 1,020 | 1,013 | 1,013 | -14 | -1.4 | 1,100 | |
1,018 | 1,027 | 1,012 | 1,027 | +9 | +0.9 | 3,400 | |
1,020 | 1,034 | 1,018 | 1,018 | -2 | -0.2 | 4,000 | |
1,030 | 1,030 | 1,019 | 1,020 | +1 | +0.1 | 1,900 |