38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,064 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 2,064 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 1,059 | 895 | 1,059 | +150 | +16.5 | 405,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,005 | 909 | 909 | -28 | -3.0 | 114,600 | |
1,024 | 1,076 | 926 | 937 | -63 | -6.3 | 166,300 | |
934 | 1,056 | 920 | 1,000 | +94 | +10.4 | 434,200 | |
871 | 920 | 871 | 906 | +35 | +4.0 | 6,800 | |
890 | 907 | 871 | 871 | -4 | -0.5 | 6,100 | |
874 | 880 | 868 | 875 | +1 | +0.1 | 4,300 | |
880 | 885 | 868 | 874 | -13 | -1.5 | 4,900 | |
882 | 906 | 878 | 887 | +11 | +1.3 | 3,900 | |
902 | 902 | 876 | 876 | -26 | -2.9 | 2,600 | |
876 | 907 | 876 | 902 | +30 | +3.4 | 5,100 | |
865 | 894 | 865 | 872 | -7 | -0.8 | 3,300 | |
863 | 880 | 863 | 879 | +2 | +0.2 | 9,700 | |
885 | 890 | 870 | 877 | -20 | -2.2 | 5,700 | |
898 | 909 | 880 | 897 | 0 | 0.0 | 4,500 | |
920 | 920 | 897 | 897 | -24 | -2.6 | 7,200 | |
928 | 930 | 912 | 921 | -4 | -0.4 | 10,900 | |
891 | 934 | 891 | 925 | +19 | +2.1 | 9,100 | |
873 | 924 | 873 | 906 | +29 | +3.3 | 21,300 | |
890 | 890 | 860 | 877 | -15 | -1.7 | 15,900 | |
896 | 897 | 877 | 892 | -8 | -0.9 | 18,900 | |
904 | 914 | 893 | 900 | -1 | -0.1 | 12,900 | |
917 | 921 | 901 | 901 | -16 | -1.7 | 8,100 | |
906 | 949 | 906 | 917 | +8 | +0.9 | 10,900 | |
911 | 934 | 900 | 909 | -10 | -1.1 | 22,400 | |
932 | 948 | 911 | 919 | -18 | -1.9 | 11,100 | |
940 | 949 | 920 | 937 | -3 | -0.3 | 11,600 | |
947 | 954 | 928 | 940 | -7 | -0.7 | 13,000 | |
935 | 980 | 935 | 947 | +9 | +1.0 | 18,600 | |
985 | 986 | 938 | 938 | -32 | -3.3 | 28,300 |