37,962.40 | +333.92 | 156.09 | +0.47 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.89% | 0.30% | -0.98% | 0.27% |
52週高値 | 1,526 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,005 | 1,009 | -35 | -3.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,219 | 1,197 | 1,219 | +22 | +1.8 | 4,300 | |
1,200 | 1,200 | 1,180 | 1,197 | -3 | -0.2 | 2,000 | |
1,204 | 1,204 | 1,200 | 1,200 | -8 | -0.7 | 2,700 | |
1,209 | 1,209 | 1,205 | 1,208 | -1 | -0.1 | 800 | |
1,220 | 1,220 | 1,209 | 1,209 | -11 | -0.9 | 2,000 | |
1,220 | 1,230 | 1,211 | 1,220 | +21 | +1.8 | 3,000 | |
1,175 | 1,200 | 1,175 | 1,199 | +24 | +2.0 | 3,300 | |
1,165 | 1,175 | 1,151 | 1,175 | +10 | +0.9 | 3,800 | |
1,144 | 1,173 | 1,144 | 1,165 | +26 | +2.3 | 12,900 | |
1,139 | 1,139 | 1,139 | 1,139 | 0 | 0.0 | 400 | |
1,137 | 1,139 | 1,137 | 1,139 | +2 | +0.2 | 300 | |
1,137 | 1,137 | 1,137 | 1,137 | -13 | -1.1 | 700 | |
1,144 | 1,150 | 1,144 | 1,150 | 0 | 0.0 | 600 | |
1,165 | 1,165 | 1,136 | 1,150 | -15 | -1.3 | 2,500 | |
1,151 | 1,165 | 1,151 | 1,165 | 0 | 0.0 | 2,000 | |
1,165 | 1,165 | 1,165 | 1,165 | 0 | 0.0 | 300 | |
1,163 | 1,165 | 1,163 | 1,165 | +15 | +1.3 | 4,200 | |
1,152 | 1,158 | 1,145 | 1,150 | -2 | -0.2 | 800 | |
1,145 | 1,152 | 1,145 | 1,152 | -2 | -0.2 | 800 | |
1,162 | 1,162 | 1,154 | 1,154 | -6 | -0.5 | 1,100 | |
1,160 | 1,160 | 1,149 | 1,160 | +10 | +0.9 | 1,200 | |
1,164 | 1,164 | 1,146 | 1,150 | -14 | -1.2 | 600 | |
1,142 | 1,168 | 1,142 | 1,164 | +23 | +2.0 | 400 | |
1,142 | 1,142 | 1,141 | 1,141 | -1 | -0.1 | 200 | |
1,151 | 1,181 | 1,141 | 1,142 | -6 | -0.5 | 2,700 | |
1,137 | 1,200 | 1,137 | 1,148 | +15 | +1.3 | 1,500 | |
1,130 | 1,133 | 1,130 | 1,133 | +3 | +0.3 | 1,000 | |
1,133 | 1,133 | 1,130 | 1,130 | 0 | 0.0 | 300 | |
1,127 | 1,149 | 1,127 | 1,130 | +3 | +0.3 | 500 | |
1,151 | 1,151 | 1,127 | 1,127 | -24 | -2.1 | 300 |