38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,526 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,030 | 1,022 | 1,029 | +23 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,019 | 1,000 | 1,012 | +2 | +0.2 | 1,500 | |
1,009 | 1,010 | 1,005 | 1,010 | +4 | +0.4 | 500 | |
1,006 | 1,006 | 1,003 | 1,006 | -5 | -0.5 | 2,000 | |
1,023 | 1,023 | 1,010 | 1,011 | -13 | -1.3 | 1,100 | |
1,008 | 1,024 | 1,008 | 1,024 | +11 | +1.1 | 400 | |
1,020 | 1,020 | 1,013 | 1,013 | -14 | -1.4 | 1,100 | |
1,018 | 1,027 | 1,012 | 1,027 | +9 | +0.9 | 3,400 | |
1,020 | 1,034 | 1,018 | 1,018 | -2 | -0.2 | 4,000 | |
1,030 | 1,030 | 1,019 | 1,020 | +1 | +0.1 | 1,900 | |
1,027 | 1,027 | 1,018 | 1,019 | -10 | -1.0 | 1,400 | |
1,017 | 1,029 | 1,017 | 1,029 | +12 | +1.2 | 1,000 | |
1,019 | 1,020 | 1,015 | 1,017 | -6 | -0.6 | 1,800 | |
1,022 | 1,024 | 1,022 | 1,023 | +3 | +0.3 | 600 | |
1,030 | 1,036 | 1,020 | 1,020 | -15 | -1.4 | 1,100 | |
1,023 | 1,035 | 1,015 | 1,035 | +12 | +1.2 | 2,400 | |
1,020 | 1,025 | 1,019 | 1,023 | +5 | +0.5 | 900 | |
1,005 | 1,020 | 1,001 | 1,018 | +17 | +1.7 | 3,000 | |
997 | 1,015 | 997 | 1,001 | +8 | +0.8 | 1,600 | |
1,019 | 1,020 | 990 | 993 | - | - | 4,300 | |
- | - | - | 1,019 | - | - | 0 | |
1,035 | 1,035 | 1,018 | 1,019 | +1 | +0.1 | 1,800 | |
995 | 1,018 | 995 | 1,018 | +24 | +2.4 | 7,000 | |
1,040 | 1,040 | 980 | 994 | -46 | -4.4 | 9,500 | |
1,111 | 1,113 | 1,006 | 1,040 | -174 | -14.3 | 16,200 | |
1,190 | 1,240 | 1,190 | 1,214 | +24 | +2.0 | 3,700 | |
1,185 | 1,190 | 1,172 | 1,190 | +4 | +0.3 | 2,100 | |
1,195 | 1,196 | 1,186 | 1,186 | -9 | -0.8 | 1,200 | |
1,195 | 1,195 | 1,195 | 1,195 | 0 | 0.0 | 400 | |
1,218 | 1,218 | 1,195 | 1,195 | +7 | +0.6 | 300 | |
1,191 | 1,195 | 1,185 | 1,188 | -2 | -0.2 | 1,000 |