52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,053 | 2,035 | 2,053 | +33 | +1.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,763 | 2,729 | 2,737 | 0 | 0.0 | 4,400 | |
2,767 | 2,767 | 2,704 | 2,737 | -30 | -1.1 | 6,700 | |
2,710 | 2,767 | 2,702 | 2,767 | +13 | +0.5 | 9,000 | |
2,756 | 2,756 | 2,690 | 2,754 | +30 | +1.1 | 11,300 | |
2,692 | 2,724 | 2,660 | 2,724 | +69 | +2.6 | 14,200 | |
2,698 | 2,702 | 2,631 | 2,655 | -30 | -1.1 | 16,400 | |
2,699 | 2,709 | 2,612 | 2,685 | -24 | -0.9 | 33,600 | |
2,765 | 2,797 | 2,685 | 2,709 | -62 | -2.2 | 23,400 | |
2,757 | 2,830 | 2,740 | 2,771 | +14 | +0.5 | 19,700 | |
2,706 | 2,787 | 2,706 | 2,757 | -38 | -1.4 | 38,700 | |
2,867 | 2,876 | 2,772 | 2,795 | -85 | -3.0 | 12,200 | |
2,842 | 2,897 | 2,842 | 2,880 | +2 | +0.1 | 5,700 | |
2,929 | 2,930 | 2,874 | 2,878 | -61 | -2.1 | 7,800 | |
2,850 | 2,939 | 2,830 | 2,939 | +89 | +3.1 | 10,500 | |
2,840 | 2,859 | 2,820 | 2,850 | -24 | -0.8 | 7,900 | |
2,895 | 2,895 | 2,820 | 2,874 | -16 | -0.6 | 15,900 | |
2,975 | 2,975 | 2,880 | 2,890 | -100 | -3.3 | 24,000 | |
2,850 | 2,999 | 2,850 | 2,990 | +120 | +4.2 | 23,900 | |
2,841 | 2,887 | 2,838 | 2,870 | +42 | +1.5 | 7,300 | |
2,803 | 2,847 | 2,778 | 2,828 | +37 | +1.3 | 5,100 | |
2,751 | 2,806 | 2,751 | 2,791 | +33 | +1.2 | 6,400 | |
2,768 | 2,773 | 2,724 | 2,758 | -10 | -0.4 | 6,800 | |
2,723 | 2,768 | 2,705 | 2,768 | +58 | +2.1 | 7,900 | |
2,706 | 2,734 | 2,701 | 2,710 | -16 | -0.6 | 5,100 | |
2,720 | 2,743 | 2,706 | 2,726 | +11 | +0.4 | 5,100 | |
2,701 | 2,774 | 2,701 | 2,715 | +25 | +0.9 | 14,500 | |
2,677 | 2,728 | 2,640 | 2,690 | +7 | +0.3 | 27,600 | |
2,700 | 2,700 | 2,556 | 2,683 | -23 | -0.8 | 37,900 | |
2,682 | 2,720 | 2,682 | 2,706 | -4 | -0.1 | 9,900 | |
2,690 | 2,729 | 2,687 | 2,710 | 0 | 0.0 | 12,100 |