38,442.00 | -338.14 | 153.30 | -0.87 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.57% | 0.99% | -0.12% |
52週高値 | 215 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 157 | 152 | 157 | 0 | 0.0 | 130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 163 | 164 | +1 | +0.6 | 19,300 | |
160 | 166 | 160 | 163 | +1 | +0.6 | 18,400 | |
166 | 166 | 159 | 162 | -4 | -2.4 | 62,300 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 9,500 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 7,000 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 15,600 | |
165 | 166 | 165 | 165 | -1 | -0.6 | 12,900 | |
166 | 166 | 165 | 166 | +2 | +1.2 | 3,200 | |
168 | 168 | 164 | 164 | -4 | -2.4 | 10,900 | |
165 | 168 | 165 | 168 | +3 | +1.8 | 7,800 | |
164 | 166 | 163 | 165 | +1 | +0.6 | 14,600 | |
166 | 166 | 164 | 164 | -1 | -0.6 | 14,800 | |
168 | 168 | 164 | 165 | -2 | -1.2 | 21,300 | |
167 | 168 | 165 | 167 | 0 | 0.0 | 45,600 | |
170 | 170 | 166 | 167 | -1 | -0.6 | 30,100 | |
171 | 171 | 167 | 168 | -2 | -1.2 | 12,000 | |
170 | 171 | 169 | 170 | +1 | +0.6 | 4,200 | |
169 | 173 | 168 | 169 | 0 | 0.0 | 25,200 | |
166 | 174 | 166 | 169 | +1 | +0.6 | 69,700 | |
169 | 169 | 166 | 168 | +1 | +0.6 | 20,800 | |
167 | 167 | 165 | 167 | 0 | 0.0 | 17,600 | |
163 | 167 | 163 | 167 | +3 | +1.8 | 8,400 | |
165 | 166 | 163 | 164 | -2 | -1.2 | 15,500 | |
168 | 168 | 165 | 166 | -1 | -0.6 | 19,100 | |
168 | 168 | 166 | 167 | -1 | -0.6 | 23,700 | |
169 | 170 | 167 | 168 | 0 | 0.0 | 39,200 | |
172 | 174 | 168 | 168 | -6 | -3.4 | 81,300 | |
167 | 180 | 162 | 174 | +11 | +6.7 | 317,400 | |
167 | 167 | 163 | 163 | 0 | 0.0 | 25,100 | |
160 | 180 | 160 | 163 | +1 | +0.6 | 431,300 |