38,442.00 | -338.14 | 153.32 | -0.86 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.56% | 0.99% | -0.12% |
52週高値 | 215 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 157 | 152 | 157 | 0 | 0.0 | 130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 152 | 154 | +2 | +1.3 | 2,600 | |
151 | 152 | 151 | 152 | +1 | +0.7 | 1,700 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 7,100 | |
154 | 154 | 149 | 151 | -3 | -1.9 | 5,600 | |
153 | 155 | 153 | 154 | +1 | +0.7 | 9,000 | |
152 | 153 | 152 | 153 | -1 | -0.6 | 4,200 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 14,000 | |
153 | 154 | 151 | 152 | -1 | -0.7 | 10,500 | |
152 | 158 | 152 | 153 | +1 | +0.7 | 5,500 | |
148 | 154 | 147 | 152 | -6 | -3.8 | 36,100 | |
157 | 158 | 155 | 158 | +1 | +0.6 | 12,200 | |
154 | 157 | 152 | 157 | +3 | +1.9 | 13,800 | |
155 | 155 | 154 | 154 | +2 | +1.3 | 4,100 | |
153 | 153 | 151 | 152 | -1 | -0.7 | 9,200 | |
150 | 153 | 150 | 153 | +3 | +2.0 | 2,900 | |
149 | 152 | 149 | 150 | +1 | +0.7 | 10,500 | |
151 | 152 | 149 | 149 | -3 | -2.0 | 10,300 | |
155 | 155 | 146 | 152 | -2 | -1.3 | 25,700 | |
152 | 158 | 152 | 154 | 0 | 0.0 | 8,400 | |
148 | 154 | 148 | 154 | +4 | +2.7 | 8,700 | |
157 | 157 | 145 | 150 | -7 | -4.5 | 18,400 | |
155 | 158 | 155 | 157 | +3 | +1.9 | 2,800 | |
152 | 158 | 152 | 154 | -4 | -2.5 | 5,700 | |
161 | 161 | 155 | 158 | -3 | -1.9 | 3,100 | |
154 | 162 | 154 | 161 | +5 | +3.2 | 9,000 | |
163 | 163 | 154 | 156 | -8 | -4.9 | 20,300 | |
167 | 167 | 164 | 164 | -2 | -1.2 | 7,700 | |
164 | 166 | 158 | 166 | +2 | +1.2 | 18,700 | |
161 | 164 | 160 | 164 | +3 | +1.9 | 6,600 | |
161 | 168 | 158 | 161 | 0 | 0.0 | 31,800 |