38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 230 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 157 | 158 | -2 | -1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 160 | -1 | -0.6 | 19,600 | |
163 | 163 | 160 | 161 | 0 | 0.0 | 11,600 | |
163 | 163 | 160 | 161 | -2 | -1.2 | 13,800 | |
162 | 164 | 161 | 163 | 0 | 0.0 | 8,200 | |
162 | 163 | 160 | 163 | +1 | +0.6 | 24,000 | |
161 | 163 | 160 | 162 | +1 | +0.6 | 4,100 | |
165 | 165 | 161 | 161 | -9 | -5.3 | 48,000 | |
167 | 172 | 164 | 170 | +5 | +3.0 | 101,100 | |
160 | 167 | 160 | 165 | +3 | +1.9 | 59,900 | |
161 | 163 | 160 | 162 | +1 | +0.6 | 27,600 | |
162 | 162 | 159 | 161 | -1 | -0.6 | 16,200 | |
162 | 162 | 161 | 162 | 0 | 0.0 | 13,700 | |
160 | 164 | 158 | 162 | +3 | +1.9 | 54,000 | |
158 | 159 | 158 | 159 | 0 | 0.0 | 15,300 | |
157 | 159 | 157 | 159 | 0 | 0.0 | 5,700 | |
158 | 160 | 158 | 159 | -1 | -0.6 | 22,300 | |
156 | 160 | 156 | 160 | +2 | +1.3 | 25,600 | |
160 | 160 | 156 | 158 | 0 | 0.0 | 49,200 | |
156 | 160 | 154 | 158 | +3 | +1.9 | 38,800 | |
156 | 156 | 154 | 155 | +1 | +0.6 | 33,800 | |
154 | 155 | 152 | 154 | +3 | +2.0 | 30,800 | |
155 | 155 | 151 | 151 | -5 | -3.2 | 62,500 | |
153 | 156 | 152 | 156 | +3 | +2.0 | 77,900 | |
161 | 174 | 153 | 153 | -6 | -3.8 | 730,400 | |
169 | 169 | 152 | 159 | -9 | -5.4 | 300,700 | |
170 | 170 | 166 | 168 | -2 | -1.2 | 99,000 | |
168 | 173 | 166 | 170 | +3 | +1.8 | 92,500 | |
165 | 168 | 164 | 167 | 0 | 0.0 | 24,900 | |
163 | 167 | 163 | 167 | +3 | +1.8 | 10,000 |