38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 215 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 152 | 153 | +1 | +0.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 153 | 151 | 152 | -1 | -0.7 | 15,100 | |
151 | 153 | 151 | 153 | 0 | 0.0 | 19,600 | |
152 | 154 | 150 | 153 | 0 | 0.0 | 14,200 | |
149 | 154 | 149 | 153 | +2 | +1.3 | 25,900 | |
156 | 164 | 148 | 151 | 0 | 0.0 | 116,000 | |
149 | 153 | 149 | 151 | +2 | +1.3 | 15,900 | |
151 | 152 | 149 | 149 | -2 | -1.3 | 16,200 | |
150 | 153 | 150 | 151 | -1 | -0.7 | 15,200 | |
151 | 152 | 150 | 152 | 0 | 0.0 | 6,700 | |
151 | 152 | 149 | 152 | 0 | 0.0 | 15,200 | |
150 | 152 | 149 | 152 | +2 | +1.3 | 8,700 | |
152 | 153 | 150 | 150 | -2 | -1.3 | 3,800 | |
154 | 154 | 151 | 152 | -1 | -0.7 | 3,200 | |
151 | 153 | 148 | 153 | +1 | +0.7 | 9,500 | |
154 | 154 | 151 | 152 | -1 | -0.7 | 3,100 | |
151 | 153 | 151 | 153 | +1 | +0.7 | 2,800 | |
150 | 152 | 150 | 152 | +2 | +1.3 | 4,000 | |
149 | 152 | 147 | 150 | 0 | 0.0 | 9,000 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 5,700 | |
150 | 152 | 149 | 150 | 0 | 0.0 | 6,300 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 6,200 | |
151 | 151 | 149 | 150 | 0 | 0.0 | 4,300 | |
154 | 154 | 150 | 150 | -3 | -2.0 | 8,500 | |
150 | 153 | 149 | 153 | +1 | +0.7 | 14,900 | |
150 | 154 | 150 | 152 | 0 | 0.0 | 14,600 | |
158 | 158 | 150 | 152 | -5 | -3.2 | 29,800 | |
155 | 158 | 147 | 157 | +3 | +1.9 | 29,200 | |
152 | 154 | 152 | 154 | +2 | +1.3 | 2,600 | |
151 | 152 | 151 | 152 | +1 | +0.7 | 1,700 |