![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 327 | 52週安値 | 154 | ||
---|---|---|---|---|---|
昨年来高値 | 462 | 昨年来安値 | 154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 309 | 302 | 302 | -3 | -1.0 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 437 | 428 | 429 | +1 | +0.2 | 123,400 | |
436 | 439 | 424 | 428 | -12 | -2.7 | 241,100 | |
445 | 445 | 432 | 440 | -3 | -0.7 | 233,600 | |
449 | 454 | 442 | 443 | -3 | -0.7 | 173,200 | |
450 | 450 | 442 | 446 | -1 | -0.2 | 74,600 | |
450 | 453 | 442 | 447 | -4 | -0.9 | 124,100 | |
452 | 455 | 447 | 451 | -3 | -0.7 | 110,200 | |
448 | 459 | 447 | 454 | +2 | +0.4 | 111,400 | |
451 | 459 | 446 | 452 | +1 | +0.2 | 119,500 | |
448 | 456 | 444 | 451 | +8 | +1.8 | 155,200 | |
442 | 449 | 431 | 443 | +1 | +0.2 | 151,400 | |
439 | 462 | 436 | 442 | +9 | +2.1 | 421,900 | |
439 | 444 | 432 | 433 | -4 | -0.9 | 155,100 | |
443 | 444 | 437 | 437 | -6 | -1.4 | 88,500 | |
451 | 451 | 442 | 443 | -6 | -1.3 | 67,000 | |
453 | 454 | 445 | 449 | -6 | -1.3 | 109,600 | |
452 | 457 | 447 | 455 | +8 | +1.8 | 99,800 | |
448 | 449 | 444 | 447 | -1 | -0.2 | 87,300 | |
445 | 454 | 445 | 448 | +6 | +1.4 | 152,200 | |
454 | 456 | 442 | 442 | -6 | -1.3 | 159,700 | |
441 | 452 | 426 | 448 | +6 | +1.4 | 229,200 | |
436 | 442 | 431 | 442 | +1 | +0.2 | 137,900 | |
434 | 442 | 430 | 441 | +1 | +0.2 | 102,200 | |
427 | 443 | 426 | 440 | +16 | +3.8 | 223,500 | |
421 | 439 | 421 | 424 | +4 | +1.0 | 174,500 | |
424 | 429 | 420 | 420 | 0 | 0.0 | 211,600 | |
417 | 426 | 417 | 420 | +5 | +1.2 | 178,500 | |
418 | 418 | 412 | 415 | -11 | -2.6 | 188,600 | |
433 | 450 | 423 | 426 | -2 | -0.5 | 297,200 | |
421 | 430 | 420 | 428 | - | - | 150,400 |