38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,835 | 4,765 | 4,805 | +55 | +1.2 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,820 | 4,735 | 4,750 | -40 | -0.8 | 101,500 | |
4,810 | 4,835 | 4,755 | 4,790 | -135 | -2.7 | 131,600 | |
5,120 | 5,120 | 4,915 | 4,925 | -205 | -4.0 | 125,600 | |
5,090 | 5,130 | 5,060 | 5,130 | +100 | +2.0 | 66,000 | |
4,995 | 5,080 | 4,995 | 5,030 | +75 | +1.5 | 176,800 | |
4,850 | 4,970 | 4,805 | 4,955 | +75 | +1.5 | 80,000 | |
4,870 | 4,900 | 4,845 | 4,880 | +35 | +0.7 | 98,400 | |
4,785 | 4,850 | 4,755 | 4,845 | +75 | +1.6 | 75,900 | |
4,745 | 4,780 | 4,725 | 4,770 | +25 | +0.5 | 40,400 | |
4,715 | 4,755 | 4,705 | 4,745 | -30 | -0.6 | 58,400 | |
4,830 | 4,835 | 4,755 | 4,775 | -80 | -1.6 | 87,300 | |
4,855 | 4,925 | 4,845 | 4,855 | +10 | +0.2 | 67,500 | |
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 | |
4,800 | 4,890 | 4,800 | 4,860 | +65 | +1.4 | 77,700 | |
4,810 | 4,850 | 4,780 | 4,795 | -45 | -0.9 | 65,100 | |
4,855 | 4,860 | 4,770 | 4,840 | -15 | -0.3 | 113,600 | |
4,765 | 4,930 | 4,765 | 4,855 | +115 | +2.4 | 140,700 | |
4,720 | 4,780 | 4,670 | 4,740 | +80 | +1.7 | 181,100 | |
4,550 | 4,690 | 4,520 | 4,660 | +120 | +2.6 | 143,200 | |
4,570 | 4,750 | 4,530 | 4,540 | +5 | +0.1 | 324,000 | |
4,495 | 4,550 | 4,475 | 4,535 | +70 | +1.6 | 74,900 | |
4,430 | 4,480 | 4,405 | 4,465 | +5 | +0.1 | 80,800 | |
4,485 | 4,495 | 4,440 | 4,460 | -25 | -0.6 | 49,000 | |
4,510 | 4,515 | 4,450 | 4,485 | -25 | -0.6 | 37,000 | |
4,500 | 4,525 | 4,465 | 4,510 | -15 | -0.3 | 44,600 | |
4,470 | 4,535 | 4,445 | 4,525 | +5 | +0.1 | 68,500 | |
4,430 | 4,540 | 4,420 | 4,520 | +100 | +2.3 | 104,900 | |
4,460 | 4,485 | 4,420 | 4,420 | -55 | -1.2 | 49,700 | |
4,505 | 4,510 | 4,465 | 4,475 | -10 | -0.2 | 60,200 |