38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,035 | 1,021 | 1,032 | +5 | +0.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,024 | 1,011 | 1,024 | +6 | +0.6 | 3,800 | |
1,039 | 1,039 | 1,010 | 1,018 | -16 | -1.5 | 22,100 | |
1,032 | 1,043 | 1,024 | 1,034 | +1 | +0.1 | 17,100 | |
1,069 | 1,069 | 1,029 | 1,033 | -9 | -0.9 | 28,500 | |
1,042 | 1,074 | 1,033 | 1,042 | -1 | -0.1 | 50,400 | |
1,010 | 1,044 | 1,010 | 1,043 | +30 | +3.0 | 30,200 | |
1,000 | 1,017 | 999 | 1,013 | +6 | +0.6 | 23,500 | |
1,019 | 1,019 | 998 | 1,007 | -7 | -0.7 | 39,100 | |
989 | 1,014 | 987 | 1,014 | +30 | +3.0 | 30,700 | |
991 | 991 | 981 | 984 | -7 | -0.7 | 20,900 | |
985 | 1,001 | 985 | 991 | +9 | +0.9 | 24,500 | |
1,005 | 1,005 | 978 | 982 | -20 | -2.0 | 23,400 | |
1,000 | 1,009 | 980 | 1,002 | +2 | +0.2 | 37,600 | |
984 | 1,015 | 984 | 1,000 | +22 | +2.2 | 27,900 | |
1,008 | 1,010 | 975 | 978 | +30 | +3.2 | 87,900 | |
936 | 955 | 936 | 948 | +3 | +0.3 | 20,600 | |
949 | 949 | 938 | 945 | -4 | -0.4 | 16,500 | |
941 | 955 | 940 | 949 | +8 | +0.9 | 17,300 | |
935 | 943 | 932 | 941 | +7 | +0.7 | 16,500 | |
917 | 939 | 917 | 934 | +4 | +0.4 | 11,700 | |
948 | 949 | 923 | 930 | -16 | -1.7 | 27,800 | |
951 | 951 | 926 | 946 | +38 | +4.2 | 27,400 | |
915 | 915 | 906 | 908 | -7 | -0.8 | 10,400 | |
915 | 915 | 910 | 915 | -4 | -0.4 | 5,000 | |
917 | 930 | 911 | 919 | +6 | +0.7 | 14,300 | |
925 | 925 | 913 | 913 | -7 | -0.8 | 8,000 | |
930 | 942 | 920 | 920 | -2 | -0.2 | 14,000 | |
909 | 932 | 908 | 922 | +20 | +2.2 | 22,200 | |
899 | 907 | 895 | 902 | +4 | +0.4 | 13,000 | |
900 | 909 | 893 | 898 | -3 | -0.3 | 15,200 |