39,414.78 | +397.91 | 155.20 | -0.03 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
1.02% | -0.02% | -0.31% | -0.06% |
52週高値 | 1,279 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,279 | 昨年来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,105 | 1,067 | 1,085 | +15 | +1.4 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,079 | 1,066 | 1,074 | +3 | +0.3 | 162,000 | |
1,060 | 1,078 | 1,059 | 1,071 | +13 | +1.2 | 138,100 | |
1,058 | 1,065 | 1,046 | 1,058 | +3 | +0.3 | 184,700 | |
1,057 | 1,060 | 1,042 | 1,055 | -13 | -1.2 | 151,800 | |
1,067 | 1,073 | 1,059 | 1,068 | -8 | -0.7 | 78,800 | |
1,090 | 1,111 | 1,069 | 1,076 | +6 | +0.6 | 96,700 | |
1,085 | 1,085 | 1,062 | 1,070 | -33 | -3.0 | 170,200 | |
1,145 | 1,150 | 1,095 | 1,103 | -66 | -5.6 | 96,600 | |
1,139 | 1,177 | 1,133 | 1,169 | +23 | +2.0 | 34,700 | |
1,160 | 1,180 | 1,142 | 1,146 | -11 | -1.0 | 32,000 | |
1,163 | 1,163 | 1,139 | 1,157 | -19 | -1.6 | 40,000 | |
1,163 | 1,183 | 1,156 | 1,176 | +20 | +1.7 | 20,200 | |
1,208 | 1,208 | 1,156 | 1,156 | -22 | -1.9 | 51,100 | |
1,190 | 1,196 | 1,173 | 1,178 | -21 | -1.8 | 26,100 | |
1,207 | 1,215 | 1,171 | 1,199 | -8 | -0.7 | 30,400 | |
1,244 | 1,244 | 1,205 | 1,207 | -15 | -1.2 | 15,000 | |
1,189 | 1,226 | 1,180 | 1,222 | +44 | +3.7 | 35,300 | |
1,165 | 1,191 | 1,158 | 1,178 | +17 | +1.5 | 30,200 | |
1,183 | 1,183 | 1,151 | 1,161 | -21 | -1.8 | 35,300 | |
1,199 | 1,200 | 1,165 | 1,182 | -36 | -3.0 | 45,100 | |
1,264 | 1,279 | 1,210 | 1,218 | -24 | -1.9 | 55,400 | |
1,148 | 1,242 | 1,148 | 1,242 | +124 | +11.1 | 129,500 | |
1,087 | 1,120 | 1,087 | 1,118 | +31 | +2.9 | 29,000 | |
1,087 | 1,099 | 1,080 | 1,087 | +8 | +0.7 | 17,600 | |
1,100 | 1,100 | 1,069 | 1,079 | -15 | -1.4 | 23,000 | |
1,087 | 1,099 | 1,078 | 1,094 | +16 | +1.5 | 35,400 | |
1,108 | 1,113 | 1,078 | 1,078 | -30 | -2.7 | 23,000 | |
1,113 | 1,130 | 1,071 | 1,108 | +9 | +0.8 | 82,600 | |
1,093 | 1,100 | 1,076 | 1,099 | +7 | +0.6 | 49,400 | |
1,094 | 1,099 | 1,080 | 1,092 | -7 | -0.6 | 24,900 |