38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,035 | 1,021 | 1,032 | +5 | +0.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,098 | 1,079 | 1,095 | +7 | +0.6 | 27,900 | |
1,087 | 1,105 | 1,066 | 1,088 | -21 | -1.9 | 29,900 | |
1,100 | 1,123 | 1,100 | 1,109 | +17 | +1.6 | 20,800 | |
1,088 | 1,093 | 1,087 | 1,092 | 0 | 0.0 | 11,200 | |
1,085 | 1,093 | 1,085 | 1,092 | +10 | +0.9 | 16,900 | |
1,070 | 1,093 | 1,065 | 1,082 | -11 | -1.0 | 25,300 | |
1,088 | 1,109 | 1,082 | 1,093 | -12 | -1.1 | 21,400 | |
1,126 | 1,128 | 1,080 | 1,105 | -27 | -2.4 | 52,900 | |
1,162 | 1,168 | 1,132 | 1,132 | -42 | -3.6 | 28,400 | |
1,162 | 1,179 | 1,157 | 1,174 | +12 | +1.0 | 18,000 | |
1,185 | 1,187 | 1,154 | 1,162 | -13 | -1.1 | 16,300 | |
1,180 | 1,183 | 1,121 | 1,175 | -15 | -1.3 | 61,100 | |
1,181 | 1,201 | 1,164 | 1,190 | -7 | -0.6 | 24,700 | |
1,245 | 1,247 | 1,185 | 1,197 | -46 | -3.7 | 28,900 | |
1,159 | 1,244 | 1,159 | 1,243 | +71 | +6.1 | 48,800 | |
1,152 | 1,185 | 1,140 | 1,172 | +17 | +1.5 | 22,700 | |
1,168 | 1,168 | 1,140 | 1,155 | -32 | -2.7 | 34,600 | |
1,173 | 1,192 | 1,148 | 1,187 | +34 | +2.9 | 46,300 | |
1,110 | 1,154 | 1,092 | 1,153 | +73 | +6.8 | 83,100 | |
1,077 | 1,095 | 1,076 | 1,080 | +24 | +2.3 | 26,900 | |
1,039 | 1,064 | 1,034 | 1,056 | +9 | +0.9 | 19,900 | |
1,053 | 1,053 | 1,038 | 1,047 | -2 | -0.2 | 13,100 | |
1,048 | 1,049 | 1,036 | 1,049 | +1 | +0.1 | 9,800 | |
1,054 | 1,055 | 1,036 | 1,048 | -4 | -0.4 | 8,700 | |
1,039 | 1,052 | 1,031 | 1,052 | +27 | +2.6 | 21,900 | |
1,020 | 1,035 | 1,015 | 1,025 | +10 | +1.0 | 37,300 | |
1,024 | 1,024 | 1,013 | 1,015 | -6 | -0.6 | 13,300 | |
1,020 | 1,026 | 1,018 | 1,021 | +2 | +0.2 | 7,100 | |
1,021 | 1,022 | 1,013 | 1,019 | -3 | -0.3 | 5,800 | |
1,016 | 1,025 | 1,006 | 1,022 | +17 | +1.7 | 22,400 |