39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 1,023 | 1,030 | +3 | +0.3 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 910 | 902 | 902 | -5 | -0.6 | 4,800 | |
911 | 913 | 905 | 907 | -5 | -0.5 | 5,600 | |
888 | 914 | 888 | 912 | +24 | +2.7 | 23,200 | |
890 | 894 | 888 | 888 | 0 | 0.0 | 11,200 | |
881 | 892 | 881 | 888 | +5 | +0.6 | 7,200 | |
879 | 885 | 879 | 883 | 0 | 0.0 | 3,000 | |
877 | 886 | 868 | 883 | +3 | +0.3 | 32,900 | |
892 | 893 | 878 | 880 | -17 | -1.9 | 18,900 | |
918 | 918 | 897 | 897 | -22 | -2.4 | 22,700 | |
922 | 922 | 909 | 919 | +2 | +0.2 | 10,900 | |
902 | 918 | 902 | 917 | +19 | +2.1 | 7,100 | |
898 | 898 | 890 | 898 | -3 | -0.3 | 5,300 | |
892 | 910 | 892 | 901 | +9 | +1.0 | 8,500 | |
898 | 915 | 887 | 892 | -11 | -1.2 | 12,000 | |
889 | 903 | 881 | 903 | +23 | +2.6 | 11,800 | |
886 | 886 | 875 | 880 | -6 | -0.7 | 28,900 | |
881 | 890 | 865 | 886 | -6 | -0.7 | 12,000 | |
878 | 898 | 878 | 892 | +22 | +2.5 | 8,700 | |
885 | 891 | 870 | 870 | -22 | -2.5 | 14,200 | |
883 | 896 | 880 | 892 | +14 | +1.6 | 12,100 | |
886 | 888 | 871 | 878 | -21 | -2.3 | 23,800 | |
910 | 918 | 897 | 899 | +2 | +0.2 | 18,500 | |
918 | 918 | 891 | 897 | -31 | -3.3 | 32,200 | |
946 | 947 | 916 | 928 | -36 | -3.7 | 36,700 | |
979 | 979 | 959 | 964 | -6 | -0.6 | 17,400 | |
977 | 979 | 968 | 970 | -6 | -0.6 | 12,300 | |
971 | 979 | 961 | 976 | -6 | -0.6 | 14,600 | |
968 | 982 | 962 | 982 | +9 | +0.9 | 18,300 | |
970 | 984 | 959 | 973 | +6 | +0.6 | 32,400 | |
981 | 982 | 965 | 967 | - | - | 14,500 |