52週高値 | 1,595 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,427 | 1,389 | 1,401 | -16 | -1.1 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 866 | 854 | 861 | +2 | +0.2 | 136,400 | |
884 | 889 | 859 | 859 | -36 | -4.0 | 305,000 | |
913 | 913 | 894 | 895 | -24 | -2.6 | 230,300 | |
918 | 919 | 911 | 919 | +9 | +1.0 | 111,100 | |
912 | 918 | 910 | 910 | -6 | -0.7 | 147,700 | |
917 | 921 | 910 | 916 | +1 | +0.1 | 125,500 | |
905 | 922 | 905 | 915 | +10 | +1.1 | 131,600 | |
914 | 915 | 900 | 905 | -3 | -0.3 | 210,200 | |
890 | 914 | 889 | 908 | +19 | +2.1 | 194,800 | |
881 | 897 | 881 | 889 | +11 | +1.3 | 121,000 | |
875 | 884 | 868 | 878 | +11 | +1.3 | 207,700 | |
860 | 880 | 846 | 867 | +3 | +0.3 | 286,300 | |
935 | 936 | 863 | 864 | -83 | -8.8 | 527,400 | |
922 | 952 | 921 | 947 | +28 | +3.0 | 273,100 | |
928 | 932 | 918 | 919 | -18 | -1.9 | 163,500 | |
887 | 940 | 880 | 937 | +65 | +7.5 | 576,100 | |
880 | 880 | 870 | 872 | -10 | -1.1 | 75,000 | |
880 | 885 | 869 | 882 | +2 | +0.2 | 84,900 | |
865 | 884 | 865 | 880 | +16 | +1.9 | 100,900 | |
869 | 869 | 858 | 864 | -6 | -0.7 | 77,600 | |
870 | 878 | 870 | 870 | +6 | +0.7 | 106,200 | |
859 | 864 | 856 | 864 | +13 | +1.5 | 100,800 | |
852 | 858 | 848 | 851 | -4 | -0.5 | 87,400 | |
861 | 865 | 852 | 855 | -6 | -0.7 | 89,100 | |
853 | 864 | 853 | 861 | +8 | +0.9 | 90,000 | |
848 | 861 | 847 | 853 | +6 | +0.7 | 171,400 | |
845 | 851 | 841 | 847 | +2 | +0.2 | 48,700 | |
842 | 845 | 839 | 845 | +3 | +0.4 | 76,100 | |
847 | 847 | 838 | 842 | -5 | -0.6 | 60,700 | |
846 | 849 | 843 | 847 | 0 | 0.0 | 62,200 |