52週高値 | 1,595 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,427 | 1,389 | 1,401 | -16 | -1.1 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 946 | 953 | -14 | -1.4 | 107,000 | |
971 | 974 | 958 | 967 | -3 | -0.3 | 123,600 | |
967 | 975 | 964 | 970 | +4 | +0.4 | 111,200 | |
970 | 972 | 958 | 966 | -2 | -0.2 | 96,300 | |
974 | 980 | 956 | 968 | -11 | -1.1 | 92,600 | |
982 | 986 | 974 | 979 | -2 | -0.2 | 104,300 | |
988 | 988 | 977 | 981 | -9 | -0.9 | 82,800 | |
986 | 997 | 985 | 990 | +4 | +0.4 | 70,000 | |
993 | 1,002 | 982 | 986 | +6 | +0.6 | 146,100 | |
965 | 985 | 965 | 980 | +6 | +0.6 | 209,300 | |
966 | 999 | 965 | 974 | +13 | +1.4 | 210,500 | |
960 | 965 | 953 | 961 | +14 | +1.5 | 137,300 | |
933 | 949 | 933 | 947 | +10 | +1.1 | 99,400 | |
944 | 947 | 933 | 937 | -7 | -0.7 | 80,500 | |
968 | 968 | 933 | 944 | -11 | -1.2 | 158,300 | |
958 | 971 | 955 | 955 | +4 | +0.4 | 127,300 | |
928 | 957 | 922 | 951 | +16 | +1.7 | 159,400 | |
931 | 939 | 928 | 935 | +5 | +0.5 | 115,400 | |
933 | 935 | 922 | 930 | +6 | +0.6 | 168,000 | |
943 | 946 | 922 | 924 | -18 | -1.9 | 213,900 | |
937 | 946 | 923 | 942 | +1 | +0.1 | 173,400 | |
934 | 961 | 929 | 941 | +16 | +1.7 | 527,200 | |
916 | 931 | 911 | 925 | +15 | +1.6 | 205,500 | |
909 | 919 | 904 | 910 | +6 | +0.7 | 132,100 | |
890 | 905 | 887 | 904 | +15 | +1.7 | 164,200 | |
891 | 904 | 886 | 889 | -6 | -0.7 | 136,400 | |
897 | 909 | 895 | 895 | -1 | -0.1 | 204,700 | |
891 | 906 | 891 | 896 | -3 | -0.3 | 149,000 | |
890 | 899 | 887 | 899 | +20 | +2.3 | 115,900 | |
864 | 879 | 862 | 879 | +18 | +2.1 | 80,000 |