52週高値 | 1,595 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,434 | 1,411 | 1,419 | +18 | +1.3 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 993 | 984 | 992 | -9 | -0.9 | 95,300 | |
1,000 | 1,010 | 995 | 1,001 | +2 | +0.2 | 82,700 | |
1,004 | 1,013 | 998 | 999 | 0 | 0.0 | 184,900 | |
986 | 1,004 | 981 | 999 | +13 | +1.3 | 185,300 | |
989 | 989 | 980 | 986 | 0 | 0.0 | 133,800 | |
989 | 991 | 975 | 986 | -8 | -0.8 | 191,800 | |
1,003 | 1,004 | 981 | 994 | -12 | -1.2 | 210,800 | |
1,003 | 1,012 | 989 | 1,006 | -1 | -0.1 | 288,300 | |
992 | 1,013 | 982 | 1,007 | +20 | +2.0 | 585,800 | |
1,003 | 1,029 | 983 | 987 | +44 | +4.7 | 954,600 | |
942 | 946 | 926 | 943 | -4 | -0.4 | 387,800 | |
964 | 964 | 944 | 947 | -17 | -1.8 | 131,900 | |
977 | 979 | 961 | 964 | -11 | -1.1 | 115,200 | |
974 | 976 | 956 | 975 | -1 | -0.1 | 125,900 | |
972 | 982 | 968 | 976 | +3 | +0.3 | 64,800 | |
991 | 991 | 973 | 973 | -29 | -2.9 | 146,500 | |
1,002 | 1,009 | 991 | 1,002 | 0 | 0.0 | 76,200 | |
1,000 | 1,010 | 998 | 1,002 | +7 | +0.7 | 79,100 | |
995 | 998 | 984 | 995 | +9 | +0.9 | 70,000 | |
996 | 997 | 973 | 986 | -12 | -1.2 | 139,300 | |
1,006 | 1,006 | 995 | 998 | -2 | -0.2 | 55,900 | |
1,010 | 1,010 | 994 | 1,000 | -10 | -1.0 | 156,300 | |
997 | 1,018 | 989 | 1,010 | +18 | +1.8 | 219,900 | |
982 | 996 | 979 | 992 | +17 | +1.7 | 139,200 | |
980 | 987 | 972 | 975 | -8 | -0.8 | 88,600 | |
977 | 989 | 974 | 983 | +15 | +1.5 | 151,800 | |
960 | 977 | 960 | 968 | +17 | +1.8 | 186,600 | |
945 | 958 | 938 | 951 | +16 | +1.7 | 95,200 | |
953 | 957 | 935 | 935 | -18 | -1.9 | 130,700 | |
963 | 963 | 946 | 953 | -14 | -1.4 | 107,000 |