52週高値 | 1,595 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,427 | 1,389 | 1,401 | -16 | -1.1 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 1,207 | 1,209 | -1 | -0.1 | 183,000 | |
1,201 | 1,226 | 1,194 | 1,210 | +5 | +0.4 | 218,100 | |
1,180 | 1,205 | 1,175 | 1,205 | +45 | +3.9 | 282,700 | |
1,172 | 1,174 | 1,157 | 1,160 | -4 | -0.3 | 135,100 | |
1,149 | 1,166 | 1,138 | 1,164 | +17 | +1.5 | 153,300 | |
1,132 | 1,147 | 1,130 | 1,147 | +16 | +1.4 | 128,800 | |
1,113 | 1,132 | 1,107 | 1,131 | +14 | +1.3 | 104,900 | |
1,110 | 1,121 | 1,106 | 1,117 | +11 | +1.0 | 171,200 | |
1,110 | 1,114 | 1,099 | 1,106 | -2 | -0.2 | 182,700 | |
1,111 | 1,113 | 1,088 | 1,108 | -5 | -0.4 | 336,800 | |
1,124 | 1,124 | 1,110 | 1,113 | -5 | -0.4 | 158,800 | |
1,131 | 1,133 | 1,115 | 1,118 | -26 | -2.3 | 190,700 | |
1,154 | 1,162 | 1,144 | 1,144 | 0 | 0.0 | 144,300 | |
1,144 | 1,159 | 1,132 | 1,144 | +7 | +0.6 | 219,000 | |
1,130 | 1,143 | 1,118 | 1,137 | +5 | +0.4 | 190,100 | |
1,128 | 1,140 | 1,124 | 1,132 | +11 | +1.0 | 108,700 | |
1,149 | 1,157 | 1,121 | 1,121 | -31 | -2.7 | 176,300 | |
1,162 | 1,166 | 1,142 | 1,152 | -21 | -1.8 | 279,500 | |
1,210 | 1,212 | 1,170 | 1,173 | -27 | -2.2 | 152,100 | |
1,180 | 1,200 | 1,170 | 1,200 | +37 | +3.2 | 240,600 | |
1,235 | 1,235 | 1,150 | 1,163 | -78 | -6.3 | 648,000 | |
1,255 | 1,264 | 1,231 | 1,241 | -16 | -1.3 | 141,900 | |
1,231 | 1,262 | 1,230 | 1,257 | +18 | +1.5 | 99,100 | |
1,218 | 1,262 | 1,218 | 1,239 | +16 | +1.3 | 268,700 | |
1,235 | 1,240 | 1,205 | 1,223 | -7 | -0.6 | 260,500 | |
1,260 | 1,260 | 1,230 | 1,230 | -29 | -2.3 | 260,200 | |
1,262 | 1,272 | 1,252 | 1,259 | -6 | -0.5 | 138,200 | |
1,281 | 1,285 | 1,265 | 1,265 | -26 | -2.0 | 89,000 | |
1,269 | 1,291 | 1,269 | 1,291 | +29 | +2.3 | 158,600 | |
1,290 | 1,291 | 1,256 | 1,262 | -15 | -1.2 | 204,900 |