52週高値 | 1,595 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,427 | 1,389 | 1,401 | -16 | -1.1 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 843 | 847 | -1 | -0.1 | 32,500 | |
848 | 848 | 844 | 848 | +5 | +0.6 | 36,300 | |
844 | 846 | 839 | 843 | -1 | -0.1 | 34,300 | |
844 | 848 | 841 | 844 | +1 | +0.1 | 65,000 | |
846 | 846 | 839 | 843 | +9 | +1.1 | 61,100 | |
836 | 836 | 833 | 834 | +8 | +1.0 | 35,900 | |
823 | 830 | 823 | 826 | -1 | -0.1 | 77,200 | |
842 | 842 | 825 | 827 | -15 | -1.8 | 91,100 | |
853 | 854 | 839 | 842 | -13 | -1.5 | 100,700 | |
860 | 863 | 855 | 855 | +1 | +0.1 | 56,500 | |
851 | 858 | 850 | 854 | +8 | +0.9 | 63,700 | |
843 | 853 | 843 | 846 | +4 | +0.5 | 72,100 | |
842 | 845 | 837 | 842 | -16 | -1.9 | 57,000 | |
851 | 859 | 849 | 858 | +14 | +1.7 | 122,100 | |
846 | 850 | 841 | 844 | 0 | 0.0 | 60,500 | |
842 | 844 | 837 | 844 | +9 | +1.1 | 65,200 | |
825 | 837 | 824 | 835 | +3 | +0.4 | 71,200 | |
822 | 832 | 821 | 832 | +7 | +0.8 | 66,400 | |
829 | 833 | 821 | 825 | +3 | +0.4 | 114,500 | |
833 | 833 | 821 | 822 | -7 | -0.8 | 109,600 | |
852 | 853 | 827 | 829 | -13 | -1.5 | 151,600 | |
836 | 844 | 827 | 842 | -16 | -1.9 | 111,500 | |
860 | 862 | 851 | 858 | +13 | +1.5 | 97,200 | |
866 | 866 | 840 | 845 | -39 | -4.4 | 164,900 | |
891 | 894 | 875 | 884 | -17 | -1.9 | 179,700 | |
906 | 911 | 898 | 901 | -15 | -1.6 | 108,300 | |
905 | 918 | 902 | 916 | +14 | +1.6 | 239,000 | |
898 | 902 | 893 | 902 | -4 | -0.4 | 175,200 | |
910 | 911 | 899 | 906 | -5 | -0.5 | 189,700 | |
905 | 911 | 902 | 911 | - | - | 150,100 |