52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,427 | 1,398 | 1,414 | -2 | -0.1 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 857 | 846 | 852 | +2 | +0.2 | 140,900 | |
854 | 855 | 847 | 850 | -9 | -1.0 | 147,700 | |
860 | 860 | 848 | 859 | -6 | -0.7 | 130,500 | |
858 | 872 | 857 | 865 | +8 | +0.9 | 135,300 | |
850 | 857 | 847 | 857 | +16 | +1.9 | 149,300 | |
846 | 848 | 836 | 841 | +6 | +0.7 | 116,200 | |
835 | 843 | 829 | 835 | 0 | 0.0 | 108,900 | |
855 | 856 | 835 | 835 | -35 | -4.0 | 189,600 | |
886 | 886 | 865 | 870 | -31 | -3.4 | 144,700 | |
898 | 902 | 888 | 901 | 0 | 0.0 | 134,800 | |
910 | 910 | 896 | 901 | +2 | +0.2 | 124,100 | |
885 | 902 | 883 | 899 | +18 | +2.0 | 135,700 | |
876 | 882 | 864 | 881 | -4 | -0.5 | 131,000 | |
870 | 886 | 870 | 885 | +15 | +1.7 | 120,800 | |
876 | 880 | 868 | 870 | 0 | 0.0 | 123,300 | |
864 | 871 | 860 | 870 | +12 | +1.4 | 86,700 | |
857 | 859 | 850 | 858 | -1 | -0.1 | 80,600 | |
837 | 861 | 837 | 859 | +9 | +1.1 | 77,400 | |
858 | 861 | 842 | 850 | +14 | +1.7 | 100,700 | |
827 | 843 | 826 | 836 | +3 | +0.4 | 122,900 | |
849 | 849 | 824 | 833 | -2 | -0.2 | 356,700 | |
840 | 846 | 832 | 835 | -40 | -4.6 | 173,200 | |
870 | 878 | 867 | 875 | +15 | +1.7 | 137,900 | |
875 | 875 | 854 | 860 | -45 | -5.0 | 268,300 | |
911 | 922 | 901 | 905 | -12 | -1.3 | 231,800 | |
927 | 931 | 913 | 917 | -25 | -2.7 | 195,700 | |
949 | 953 | 941 | 942 | +4 | +0.4 | 167,000 | |
930 | 938 | 921 | 938 | +3 | +0.3 | 118,500 | |
944 | 944 | 934 | 935 | -12 | -1.3 | 103,300 | |
949 | 949 | 935 | 947 | - | - | 120,900 |