38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,541 | 1,515 | 1,539 | 0 | 0.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,137 | 1,117 | 1,129 | 0 | 0.0 | 68,400 | |
1,146 | 1,160 | 1,120 | 1,129 | -19 | -1.7 | 64,100 | |
1,153 | 1,158 | 1,143 | 1,148 | -7 | -0.6 | 39,100 | |
1,161 | 1,172 | 1,149 | 1,155 | +9 | +0.8 | 36,500 | |
1,175 | 1,175 | 1,142 | 1,146 | -27 | -2.3 | 38,000 | |
1,177 | 1,177 | 1,171 | 1,173 | -5 | -0.4 | 23,400 | |
1,196 | 1,196 | 1,173 | 1,178 | -20 | -1.7 | 28,400 | |
1,189 | 1,212 | 1,184 | 1,198 | +16 | +1.4 | 26,600 | |
1,185 | 1,194 | 1,176 | 1,182 | -1 | -0.1 | 29,400 | |
1,213 | 1,218 | 1,171 | 1,183 | -31 | -2.6 | 63,500 | |
1,225 | 1,237 | 1,212 | 1,214 | -7 | -0.6 | 46,600 | |
1,220 | 1,224 | 1,211 | 1,221 | +5 | +0.4 | 39,200 | |
1,225 | 1,230 | 1,209 | 1,216 | -8 | -0.7 | 41,400 | |
1,220 | 1,240 | 1,208 | 1,224 | +16 | +1.3 | 25,400 | |
1,203 | 1,213 | 1,203 | 1,208 | +5 | +0.4 | 28,700 | |
1,212 | 1,214 | 1,201 | 1,203 | -13 | -1.1 | 15,900 | |
1,214 | 1,233 | 1,211 | 1,216 | +1 | +0.1 | 12,500 | |
1,220 | 1,223 | 1,206 | 1,215 | -3 | -0.2 | 17,500 | |
1,241 | 1,241 | 1,218 | 1,218 | -23 | -1.9 | 17,100 | |
1,230 | 1,241 | 1,224 | 1,241 | +11 | +0.9 | 25,400 | |
1,230 | 1,236 | 1,220 | 1,230 | +7 | +0.6 | 18,800 | |
1,237 | 1,250 | 1,220 | 1,223 | -14 | -1.1 | 33,300 | |
1,218 | 1,246 | 1,213 | 1,237 | +18 | +1.5 | 44,900 | |
1,246 | 1,246 | 1,211 | 1,219 | -19 | -1.5 | 149,900 | |
1,230 | 1,246 | 1,229 | 1,238 | +4 | +0.3 | 40,700 | |
1,226 | 1,244 | 1,224 | 1,234 | +10 | +0.8 | 39,400 | |
1,219 | 1,233 | 1,210 | 1,224 | -5 | -0.4 | 21,300 | |
1,223 | 1,229 | 1,221 | 1,229 | +2 | +0.2 | 9,200 | |
1,208 | 1,227 | 1,207 | 1,227 | +19 | +1.6 | 33,400 | |
1,205 | 1,223 | 1,196 | 1,208 | 0 | 0.0 | 37,400 |