38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,544.0 | 52週安値 | 1,138.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,484.0 | 1,469.0 | 1,483.0 | -15.0 | -1.0 | 505,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313.3 | 1,318.3 | 1,295.9 | 1,310.9 | -8.0 | -0.6 | 5,315,153 | |
1,336.9 | 1,340.6 | 1,312.9 | 1,318.9 | -11.4 | -0.9 | 3,852,639 | |
1,353.6 | 1,353.6 | 1,326.6 | 1,330.3 | -14.0 | -1.0 | 4,150,242 | |
1,356.6 | 1,360.9 | 1,326.9 | 1,344.3 | -14.3 | -1.1 | 5,150,152 | |
1,353.3 | 1,373.9 | 1,340.9 | 1,358.6 | -8.7 | -0.6 | 4,693,547 | |
1,392.6 | 1,394.3 | 1,365.9 | 1,367.3 | -26.0 | -1.9 | 4,387,544 | |
1,375.6 | 1,393.3 | 1,373.3 | 1,393.3 | +5.4 | +0.4 | 3,524,135 | |
1,393.3 | 1,398.3 | 1,378.9 | 1,387.9 | -5.0 | -0.4 | 3,356,734 | |
1,380.3 | 1,398.3 | 1,380.3 | 1,392.9 | +19.0 | +1.4 | 3,878,139 | |
1,362.3 | 1,375.6 | 1,354.9 | 1,373.9 | +3.6 | +0.3 | 5,064,351 | |
1,370.9 | 1,385.3 | 1,365.3 | 1,370.3 | -14.6 | -1.1 | 5,656,257 | |
1,348.9 | 1,386.6 | 1,346.9 | 1,384.9 | +59.3 | +4.5 | 7,850,179 | |
1,337.6 | 1,338.6 | 1,315.9 | 1,325.6 | -4.7 | -0.4 | 3,810,638 | |
1,333.3 | 1,340.9 | 1,318.6 | 1,330.3 | -4.3 | -0.3 | 3,598,536 | |
1,376.6 | 1,383.9 | 1,328.9 | 1,334.6 | -29.0 | -2.1 | 6,068,461 | |
1,361.9 | 1,375.9 | 1,358.3 | 1,363.6 | +13.0 | +1.0 | 5,754,958 | |
1,305.6 | 1,350.9 | 1,303.6 | 1,350.6 | +30.3 | +2.3 | 5,477,755 | |
1,325.3 | 1,329.9 | 1,309.6 | 1,320.3 | -9.0 | -0.7 | 3,720,037 | |
1,342.6 | 1,356.3 | 1,323.9 | 1,329.3 | +10.0 | +0.8 | 6,254,463 | |
1,333.3 | 1,333.3 | 1,305.6 | 1,319.3 | -10.6 | -0.8 | 7,164,072 | |
1,310.6 | 1,339.9 | 1,298.9 | 1,329.9 | +19.0 | +1.4 | 6,887,169 | |
1,285.3 | 1,316.9 | 1,285.3 | 1,310.9 | +37.6 | +3.0 | 7,602,676 | |
1,259.3 | 1,281.6 | 1,258.3 | 1,273.3 | +17.0 | +1.4 | 6,487,865 | |
1,264.9 | 1,267.9 | 1,249.6 | 1,256.3 | -8.6 | -0.7 | 5,280,953 | |
1,235.6 | 1,268.3 | 1,232.3 | 1,264.9 | +34.0 | +2.8 | 7,829,778 | |
1,254.3 | 1,257.3 | 1,222.6 | 1,230.9 | -8.4 | -0.7 | 5,363,454 | |
1,263.6 | 1,279.9 | 1,238.3 | 1,239.3 | -0.6 | -0.0 | 8,554,886 | |
1,218.9 | 1,241.3 | 1,213.6 | 1,239.9 | +6.3 | +0.5 | 5,456,755 | |
1,206.6 | 1,233.6 | 1,204.6 | 1,233.6 | +50.3 | +4.3 | 7,997,480 | |
1,156.6 | 1,184.9 | 1,153.3 | 1,183.3 | +36.7 | +3.2 | 5,225,452 |