38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,544.0 | 52週安値 | 1,138.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,507.0 | 1,469.0 | 1,494.5 | -3.5 | -0.2 | 2,717,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246.9 | 1,257.6 | 1,239.9 | 1,255.3 | +23.0 | +1.9 | 5,443,554 | |
1,213.9 | 1,238.9 | 1,212.3 | 1,232.3 | +11.4 | +0.9 | 7,464,375 | |
1,226.6 | 1,228.3 | 1,213.9 | 1,220.9 | +0.3 | 0.0 | 9,180,692 | |
1,256.6 | 1,277.3 | 1,220.6 | 1,220.6 | -31.0 | -2.5 | 10,833,108 | |
1,238.9 | 1,256.6 | 1,237.3 | 1,251.6 | +13.0 | +1.0 | 5,277,353 | |
1,254.6 | 1,257.9 | 1,235.6 | 1,238.6 | -16.0 | -1.3 | 8,829,688 | |
1,245.6 | 1,258.9 | 1,233.3 | 1,254.6 | +23.3 | +1.9 | 8,359,284 | |
1,222.3 | 1,234.6 | 1,219.3 | 1,231.3 | +11.4 | +0.9 | 5,919,359 | |
1,243.6 | 1,253.3 | 1,217.6 | 1,219.9 | -16.4 | -1.3 | 9,932,499 | |
1,226.9 | 1,239.6 | 1,220.3 | 1,236.3 | -3.6 | -0.3 | 7,286,473 | |
1,231.6 | 1,251.9 | 1,228.3 | 1,239.9 | +24.6 | +2.0 | 9,972,400 | |
1,241.3 | 1,248.6 | 1,209.3 | 1,215.3 | -72.6 | -5.6 | 23,644,736 | |
1,278.6 | 1,290.9 | 1,272.6 | 1,287.9 | +9.3 | +0.7 | 7,419,974 | |
1,265.9 | 1,279.3 | 1,261.3 | 1,278.6 | +39.7 | +3.2 | 9,212,492 | |
1,264.6 | 1,264.9 | 1,238.9 | 1,238.9 | -2.4 | -0.2 | 6,324,963 | |
1,235.6 | 1,247.6 | 1,233.6 | 1,241.3 | +29.0 | +2.4 | 7,627,876 | |
1,223.6 | 1,227.9 | 1,197.6 | 1,212.3 | -10.0 | -0.8 | 8,356,884 | |
1,233.6 | 1,234.3 | 1,212.6 | 1,222.3 | -28.3 | -2.3 | 6,111,661 | |
1,237.6 | 1,254.3 | 1,236.3 | 1,250.6 | +13.3 | +1.1 | 3,743,737 | |
1,261.6 | 1,261.9 | 1,235.9 | 1,237.3 | -20.0 | -1.6 | 4,332,643 | |
1,258.9 | 1,272.9 | 1,254.6 | 1,257.3 | +12.7 | +1.0 | 3,678,937 | |
1,274.9 | 1,277.3 | 1,226.3 | 1,244.6 | -13.0 | -1.0 | 5,844,958 | |
1,259.3 | 1,267.3 | 1,252.3 | 1,257.6 | -1.7 | -0.1 | 3,232,832 | |
1,246.6 | 1,267.9 | 1,241.9 | 1,259.3 | +1.7 | +0.1 | 4,258,543 | |
1,257.6 | 1,264.3 | 1,249.9 | 1,257.6 | -18.0 | -1.4 | 4,287,343 | |
1,281.6 | 1,282.9 | 1,264.9 | 1,275.6 | +4.7 | +0.4 | 2,924,729 | |
1,274.9 | 1,285.3 | 1,258.3 | 1,270.9 | +8.6 | +0.7 | 4,398,344 | |
1,279.9 | 1,282.3 | 1,258.3 | 1,262.3 | -32.6 | -2.5 | 5,301,953 | |
1,303.3 | 1,310.6 | 1,289.3 | 1,294.9 | -27.7 | -2.1 | 5,116,851 | |
1,299.9 | 1,324.3 | 1,298.6 | 1,322.6 | +34.3 | +2.7 | 5,963,460 |