38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,544.0 | 52週安値 | 1,138.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,507.0 | 1,469.0 | 1,494.5 | -3.5 | -0.2 | 2,717,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383.0 | 1,392.0 | 1,373.5 | 1,374.0 | -9.0 | -0.7 | 4,864,900 | |
1,380.0 | 1,398.0 | 1,376.5 | 1,383.0 | +4.5 | +0.3 | 4,448,300 | |
1,368.0 | 1,401.5 | 1,368.0 | 1,378.5 | -4.0 | -0.3 | 5,024,100 | |
1,372.5 | 1,385.5 | 1,367.5 | 1,382.5 | +20.0 | +1.5 | 4,998,100 | |
1,381.0 | 1,385.5 | 1,345.0 | 1,362.5 | -16.0 | -1.2 | 6,869,200 | |
1,379.5 | 1,400.5 | 1,369.0 | 1,378.5 | -1.5 | -0.1 | 7,154,000 | |
1,430.0 | 1,458.0 | 1,363.0 | 1,380.0 | -58.0 | -4.0 | 13,193,300 | |
1,428.0 | 1,443.0 | 1,416.5 | 1,438.0 | -32.0 | -2.2 | 8,418,100 | |
1,432.0 | 1,476.0 | 1,413.5 | 1,470.0 | +37.5 | +2.6 | 7,293,700 | |
1,427.0 | 1,453.5 | 1,420.5 | 1,432.5 | -5.0 | -0.3 | 5,162,400 | |
1,432.0 | 1,452.0 | 1,423.0 | 1,437.5 | +18.0 | +1.3 | 5,187,300 | |
1,412.0 | 1,442.0 | 1,412.0 | 1,419.5 | +7.5 | +0.5 | 4,505,400 | |
1,412.5 | 1,421.5 | 1,407.5 | 1,412.0 | -15.0 | -1.1 | 3,738,700 | |
1,425.0 | 1,438.0 | 1,413.5 | 1,427.0 | +39.5 | +2.8 | 4,396,000 | |
1,398.5 | 1,402.0 | 1,383.0 | 1,387.5 | -7.0 | -0.5 | 4,579,100 | |
1,390.0 | 1,403.0 | 1,386.5 | 1,394.5 | -12.5 | -0.9 | 3,529,400 | |
1,398.5 | 1,407.0 | 1,384.5 | 1,407.0 | +5.5 | +0.4 | 6,354,600 | |
1,396.0 | 1,408.5 | 1,385.0 | 1,401.5 | +1.0 | +0.1 | 3,345,000 | |
1,405.0 | 1,416.5 | 1,392.5 | 1,400.5 | +12.0 | +0.9 | 3,628,300 | |
1,408.5 | 1,409.5 | 1,388.5 | 1,388.5 | -33.0 | -2.3 | 3,838,200 | |
1,428.0 | 1,442.0 | 1,411.5 | 1,421.5 | +4.5 | +0.3 | 3,345,600 | |
1,430.0 | 1,434.5 | 1,413.0 | 1,417.0 | -31.5 | -2.2 | 4,135,100 | |
1,462.0 | 1,475.0 | 1,442.0 | 1,448.5 | -20.0 | -1.4 | 6,185,300 | |
1,428.0 | 1,472.5 | 1,418.0 | 1,468.5 | +86.5 | +6.3 | 11,048,900 | |
1,390.0 | 1,399.0 | 1,370.0 | 1,382.0 | +1.5 | +0.1 | 3,969,000 | |
1,360.0 | 1,395.0 | 1,358.5 | 1,380.5 | +28.0 | +2.1 | 5,396,400 | |
1,360.0 | 1,383.5 | 1,352.5 | 1,352.5 | +4.0 | +0.3 | 5,358,900 | |
1,339.0 | 1,354.5 | 1,332.0 | 1,348.5 | +6.0 | +0.4 | 4,382,000 | |
1,346.5 | 1,351.0 | 1,330.5 | 1,342.5 | -4.5 | -0.3 | 4,435,100 | |
1,370.0 | 1,371.0 | 1,329.5 | 1,347.0 | +17.5 | +1.3 | 6,827,800 |