38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,544.0 | 52週安値 | 1,138.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,495.5 | 1,469.0 | 1,492.5 | -5.5 | -0.4 | 1,069,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139.9 | 1,151.6 | 1,136.6 | 1,144.9 | +18.3 | +1.6 | 3,001,830 | |
1,126.6 | 1,131.6 | 1,119.9 | 1,126.6 | -1.7 | -0.2 | 4,707,647 | |
1,133.3 | 1,133.3 | 1,123.3 | 1,128.3 | -5.0 | -0.4 | 2,809,828 | |
1,134.9 | 1,141.6 | 1,131.6 | 1,133.3 | +5.0 | +0.4 | 2,409,324 | |
1,129.9 | 1,134.9 | 1,121.6 | 1,128.3 | +20.0 | +1.8 | 4,124,741 | |
1,116.6 | 1,119.9 | 1,108.3 | 1,108.3 | +8.4 | +0.8 | 2,034,920 | |
1,101.6 | 1,111.6 | 1,096.6 | 1,099.9 | -3.4 | -0.3 | 2,685,927 | |
1,119.9 | 1,121.6 | 1,099.9 | 1,103.3 | -20.0 | -1.8 | 4,424,744 | |
1,124.9 | 1,138.3 | 1,121.6 | 1,123.3 | -23.3 | -2.0 | 3,618,636 | |
1,151.6 | 1,158.3 | 1,143.3 | 1,146.6 | -5.0 | -0.4 | 3,318,933 | |
1,161.6 | 1,163.3 | 1,144.9 | 1,151.6 | -1.7 | -0.1 | 3,207,632 | |
1,143.3 | 1,161.6 | 1,143.3 | 1,153.3 | +16.7 | +1.5 | 6,978,370 | |
1,128.3 | 1,136.6 | 1,121.6 | 1,136.6 | +18.3 | +1.6 | 3,724,837 | |
1,103.3 | 1,119.9 | 1,096.6 | 1,118.3 | +25.0 | +2.3 | 4,356,344 | |
1,083.3 | 1,098.3 | 1,079.9 | 1,093.3 | +28.4 | +2.7 | 4,601,446 | |
1,069.9 | 1,069.9 | 1,051.6 | 1,064.9 | 0.0 | 0.0 | 3,817,538 | |
1,061.6 | 1,071.6 | 1,054.9 | 1,064.9 | -3.4 | -0.3 | 4,347,943 | |
1,061.6 | 1,069.9 | 1,056.6 | 1,068.3 | +3.4 | +0.3 | 3,063,031 | |
1,068.3 | 1,074.9 | 1,054.9 | 1,064.9 | +20.0 | +1.9 | 5,347,853 | |
1,043.3 | 1,061.6 | 1,041.6 | 1,044.9 | -13.4 | -1.3 | 3,919,539 | |
1,058.3 | 1,063.3 | 1,036.6 | 1,058.3 | -1.6 | -0.2 | 6,238,562 | |
1,036.6 | 1,063.3 | 1,028.3 | 1,059.9 | -23.4 | -2.2 | 6,020,760 | |
1,098.3 | 1,098.3 | 1,076.6 | 1,083.3 | -1.6 | -0.1 | 4,066,841 | |
1,108.3 | 1,109.9 | 1,083.3 | 1,084.9 | -56.7 | -5.0 | 8,007,980 | |
1,179.9 | 1,181.6 | 1,139.9 | 1,141.6 | -58.3 | -4.9 | 5,084,151 | |
1,209.9 | 1,214.9 | 1,198.3 | 1,199.9 | -20.0 | -1.6 | 5,644,256 | |
1,216.6 | 1,226.6 | 1,213.3 | 1,219.9 | +11.6 | +1.0 | 3,810,038 | |
1,194.9 | 1,209.9 | 1,191.6 | 1,208.3 | +13.4 | +1.1 | 3,099,031 | |
1,201.6 | 1,208.3 | 1,189.9 | 1,194.9 | -10.0 | -0.8 | 3,420,934 | |
1,193.3 | 1,208.3 | 1,189.9 | 1,204.9 | - | - | 3,721,237 |