52週高値 | 1,915.5 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,915.5 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,861.0 | 1,826.0 | 1,855.0 | +5.0 | +0.3 | 2,886,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,151.7 | 1,136.2 | 1,139.2 | -11.3 | -1.0 | 5,937,600 | |
1,142.5 | 1,151.2 | 1,138.5 | 1,150.5 | -3.7 | -0.3 | 9,209,200 | |
1,138.2 | 1,157.5 | 1,134.0 | 1,154.2 | +10.5 | +0.9 | 5,394,400 | |
1,159.7 | 1,162.2 | 1,141.5 | 1,143.7 | +10.2 | +0.9 | 7,834,400 | |
1,151.7 | 1,153.2 | 1,131.5 | 1,133.5 | -5.2 | -0.5 | 6,758,000 | |
1,144.7 | 1,153.0 | 1,135.5 | 1,138.7 | -18.0 | -1.6 | 8,240,000 | |
1,172.0 | 1,176.0 | 1,152.7 | 1,156.7 | -14.0 | -1.2 | 5,856,000 | |
1,192.5 | 1,196.2 | 1,170.5 | 1,170.7 | -14.3 | -1.2 | 8,614,000 | |
1,172.2 | 1,185.0 | 1,169.5 | 1,185.0 | +14.5 | +1.2 | 5,329,600 | |
1,175.0 | 1,176.0 | 1,165.2 | 1,170.5 | +5.5 | +0.5 | 6,690,800 | |
1,163.2 | 1,176.7 | 1,161.7 | 1,165.0 | +13.8 | +1.2 | 8,812,000 | |
1,170.0 | 1,170.2 | 1,149.2 | 1,151.2 | -9.5 | -0.8 | 10,428,000 | |
1,193.7 | 1,198.2 | 1,159.2 | 1,160.7 | -71.3 | -5.8 | 20,356,400 | |
1,225.0 | 1,232.0 | 1,214.0 | 1,232.0 | +20.8 | +1.7 | 7,976,400 | |
1,213.7 | 1,217.2 | 1,204.0 | 1,211.2 | +14.2 | +1.2 | 6,676,000 | |
1,210.7 | 1,214.5 | 1,191.5 | 1,197.0 | -13.7 | -1.1 | 4,539,200 | |
1,215.0 | 1,219.7 | 1,200.7 | 1,210.7 | -5.0 | -0.4 | 3,616,400 | |
1,212.0 | 1,220.2 | 1,205.2 | 1,215.7 | +15.2 | +1.3 | 4,632,000 | |
1,203.7 | 1,208.7 | 1,194.2 | 1,200.5 | +4.8 | +0.4 | 4,604,000 | |
1,206.7 | 1,208.2 | 1,190.5 | 1,195.7 | -12.5 | -1.0 | 7,410,000 | |
1,190.5 | 1,210.0 | 1,190.0 | 1,208.2 | +33.5 | +2.9 | 7,093,200 | |
1,166.2 | 1,179.2 | 1,161.5 | 1,174.7 | +14.2 | +1.2 | 7,282,400 | |
1,147.5 | 1,166.5 | 1,146.5 | 1,160.5 | +14.3 | +1.2 | 5,934,400 | |
1,151.0 | 1,156.7 | 1,145.0 | 1,146.2 | -9.5 | -0.8 | 5,679,600 | |
1,159.0 | 1,166.7 | 1,155.0 | 1,155.7 | -1.3 | -0.1 | 2,958,400 | |
1,159.0 | 1,162.2 | 1,151.7 | 1,157.0 | +8.8 | +0.8 | 3,230,800 | |
1,150.0 | 1,158.7 | 1,144.2 | 1,148.2 | -16.8 | -1.4 | 6,264,400 | |
1,158.7 | 1,168.0 | 1,149.5 | 1,165.0 | -6.5 | -0.6 | 4,667,600 | |
1,176.7 | 1,180.7 | 1,168.5 | 1,171.5 | -8.5 | -0.7 | 4,121,600 | |
1,180.2 | 1,183.0 | 1,169.5 | 1,180.0 | -0.2 | -0.0 | 3,747,600 |