52週高値 | 1,915.5 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,915.5 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,858.0 | 1,826.0 | 1,850.5 | +0.5 | 0.0 | 1,619,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,839.5 | 1,811.0 | 1,837.5 | +18.0 | +1.0 | 7,571,300 | |
1,800.0 | 1,841.0 | 1,792.5 | 1,819.5 | +61.0 | +3.5 | 7,604,500 | |
1,747.0 | 1,762.0 | 1,727.5 | 1,758.5 | -8.5 | -0.5 | 6,468,500 | |
1,755.0 | 1,788.0 | 1,738.5 | 1,767.0 | +32.0 | +1.8 | 6,408,300 | |
1,749.0 | 1,749.0 | 1,705.0 | 1,735.0 | -18.0 | -1.0 | 9,995,300 | |
1,729.0 | 1,775.0 | 1,704.0 | 1,753.0 | +3.5 | +0.2 | 8,855,800 | |
1,770.0 | 1,790.0 | 1,715.0 | 1,749.5 | +11.0 | +0.6 | 7,238,000 | |
1,729.5 | 1,751.0 | 1,724.0 | 1,738.5 | +17.5 | +1.0 | 7,253,700 | |
1,746.5 | 1,753.0 | 1,702.5 | 1,721.0 | -46.5 | -2.6 | 7,757,200 | |
1,718.7 | 1,772.5 | 1,718.7 | 1,767.5 | +78.8 | +4.7 | 12,805,600 | |
1,686.2 | 1,694.2 | 1,671.5 | 1,688.7 | -5.3 | -0.3 | 5,156,000 | |
1,707.5 | 1,721.0 | 1,692.5 | 1,694.0 | -11.2 | -0.7 | 7,610,400 | |
1,680.5 | 1,724.5 | 1,668.5 | 1,705.2 | +59.7 | +3.6 | 15,870,800 | |
1,628.0 | 1,647.2 | 1,609.5 | 1,645.5 | +56.0 | +3.5 | 11,198,400 | |
1,565.7 | 1,595.0 | 1,565.2 | 1,589.5 | +10.0 | +0.6 | 7,242,400 | |
1,562.0 | 1,587.5 | 1,551.0 | 1,579.5 | +39.5 | +2.6 | 6,826,000 | |
1,535.2 | 1,546.0 | 1,528.2 | 1,540.0 | -5.2 | -0.3 | 8,449,600 | |
1,533.7 | 1,545.2 | 1,523.2 | 1,545.2 | +10.2 | +0.7 | 5,684,000 | |
1,554.7 | 1,559.7 | 1,526.2 | 1,535.0 | -6.2 | -0.4 | 6,946,800 | |
1,512.7 | 1,542.2 | 1,498.7 | 1,541.2 | +9.2 | +0.6 | 13,341,600 | |
1,528.0 | 1,545.5 | 1,514.0 | 1,532.0 | -34.0 | -2.2 | 14,622,400 | |
1,583.0 | 1,587.2 | 1,556.0 | 1,566.0 | -33.5 | -2.1 | 13,990,800 | |
1,643.2 | 1,652.5 | 1,593.2 | 1,599.5 | -48.0 | -2.9 | 11,968,800 | |
1,647.0 | 1,655.5 | 1,633.5 | 1,647.5 | -1.0 | -0.1 | 9,480,800 | |
1,635.0 | 1,648.7 | 1,622.2 | 1,648.5 | -7.2 | -0.4 | 8,143,200 | |
1,670.2 | 1,673.5 | 1,646.0 | 1,655.7 | +1.2 | +0.1 | 10,107,200 | |
1,652.2 | 1,663.5 | 1,643.2 | 1,654.5 | +10.3 | +0.6 | 7,984,800 | |
1,642.7 | 1,655.2 | 1,633.0 | 1,644.2 | +1.5 | +0.1 | 16,731,600 | |
1,657.5 | 1,659.7 | 1,636.2 | 1,642.7 | -14.3 | -0.9 | 8,249,200 | |
1,677.0 | 1,689.2 | 1,643.2 | 1,657.0 | -41.0 | -2.4 | 13,932,400 |