38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 605 | 612 | -6 | -1.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 620 | 611 | 618 | +1 | +0.2 | 84,400 | |
639 | 639 | 617 | 617 | -22 | -3.4 | 26,800 | |
640 | 642 | 630 | 639 | +1 | +0.2 | 59,200 | |
630 | 649 | 630 | 638 | +2 | +0.3 | 39,100 | |
620 | 637 | 616 | 636 | +12 | +1.9 | 45,800 | |
618 | 624 | 600 | 624 | +1 | +0.2 | 98,600 | |
632 | 635 | 618 | 623 | -8 | -1.3 | 129,200 | |
664 | 676 | 618 | 631 | -23 | -3.5 | 245,000 | |
668 | 672 | 638 | 654 | -18 | -2.7 | 221,200 | |
689 | 690 | 664 | 672 | -15 | -2.2 | 104,600 | |
697 | 697 | 682 | 687 | -10 | -1.4 | 29,500 | |
696 | 700 | 689 | 697 | +2 | +0.3 | 49,800 | |
715 | 716 | 688 | 695 | -15 | -2.1 | 70,300 | |
701 | 716 | 696 | 710 | +6 | +0.9 | 39,000 | |
715 | 724 | 703 | 704 | -13 | -1.8 | 65,700 | |
730 | 736 | 713 | 717 | -6 | -0.8 | 55,800 | |
730 | 732 | 712 | 723 | -7 | -1.0 | 59,300 | |
751 | 751 | 728 | 730 | -31 | -4.1 | 68,500 | |
730 | 769 | 730 | 761 | +34 | +4.7 | 77,300 | |
731 | 732 | 719 | 727 | -2 | -0.3 | 37,900 | |
731 | 733 | 720 | 729 | +13 | +1.8 | 37,700 | |
745 | 745 | 703 | 716 | -32 | -4.3 | 107,500 | |
733 | 756 | 725 | 748 | +10 | +1.4 | 23,400 | |
752 | 752 | 727 | 738 | -11 | -1.5 | 50,800 | |
766 | 766 | 740 | 749 | -27 | -3.5 | 65,200 | |
780 | 783 | 765 | 776 | -5 | -0.6 | 23,700 | |
778 | 788 | 765 | 781 | +4 | +0.5 | 44,200 | |
787 | 787 | 765 | 777 | -6 | -0.8 | 77,400 | |
770 | 794 | 758 | 783 | +17 | +2.2 | 106,600 |