40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 786 | 757 | 757 | -9 | -1.2 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 515 | 493 | 498 | +5 | +1.0 | 89,600 | |
509 | 510 | 489 | 493 | -14 | -2.8 | 73,400 | |
517 | 519 | 504 | 507 | -9 | -1.7 | 62,600 | |
511 | 517 | 505 | 516 | -1 | -0.2 | 62,200 | |
535 | 540 | 513 | 517 | -18 | -3.4 | 204,800 | |
498 | 540 | 490 | 535 | +40 | +8.1 | 275,000 | |
475 | 495 | 473 | 495 | +34 | +7.4 | 195,400 | |
455 | 464 | 455 | 461 | +11 | +2.4 | 59,400 | |
475 | 475 | 446 | 450 | -21 | -4.5 | 105,400 | |
473 | 479 | 465 | 471 | -5 | -1.1 | 81,400 | |
485 | 494 | 475 | 476 | -3 | -0.6 | 56,200 | |
483 | 488 | 477 | 479 | +2 | +0.4 | 67,900 | |
490 | 492 | 475 | 477 | -24 | -4.8 | 158,500 | |
514 | 514 | 501 | 501 | -15 | -2.9 | 49,000 | |
515 | 522 | 512 | 516 | +2 | +0.4 | 34,100 | |
524 | 532 | 514 | 514 | -9 | -1.7 | 114,400 | |
504 | 525 | 502 | 523 | +22 | +4.4 | 142,800 | |
513 | 514 | 500 | 501 | -2 | -0.4 | 99,900 | |
495 | 515 | 493 | 503 | +18 | +3.7 | 136,000 | |
485 | 494 | 480 | 485 | -6 | -1.2 | 87,500 | |
501 | 503 | 489 | 491 | -12 | -2.4 | 94,300 | |
502 | 511 | 501 | 503 | +5 | +1.0 | 51,600 | |
499 | 513 | 497 | 498 | 0 | 0.0 | 78,200 | |
499 | 513 | 492 | 498 | 0 | 0.0 | 92,100 | |
515 | 515 | 494 | 498 | -18 | -3.5 | 138,200 | |
526 | 535 | 502 | 516 | +17 | +3.4 | 332,700 | |
458 | 500 | 457 | 499 | +44 | +9.7 | 460,200 | |
467 | 467 | 445 | 455 | -15 | -3.2 | 205,200 | |
474 | 474 | 456 | 470 | +3 | +0.6 | 232,400 | |
476 | 494 | 457 | 467 | -10 | -2.1 | 867,900 |