40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 772 | 750 | 755 | -2 | -0.3 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 494 | 457 | 467 | -10 | -2.1 | 867,900 | |
477 | 477 | 477 | 477 | +80 | +20.2 | 57,300 | |
392 | 406 | 387 | 397 | -3 | -0.8 | 144,800 | |
392 | 400 | 389 | 400 | +10 | +2.6 | 30,900 | |
398 | 401 | 389 | 390 | -8 | -2.0 | 42,800 | |
398 | 402 | 395 | 398 | +4 | +1.0 | 69,500 | |
397 | 398 | 391 | 394 | +4 | +1.0 | 34,500 | |
389 | 396 | 388 | 390 | +6 | +1.6 | 54,300 | |
380 | 387 | 380 | 384 | +8 | +2.1 | 20,200 | |
374 | 377 | 372 | 376 | +2 | +0.5 | 6,100 | |
385 | 385 | 373 | 374 | -9 | -2.3 | 6,400 | |
375 | 383 | 375 | 383 | +8 | +2.1 | 14,500 | |
370 | 375 | 369 | 375 | +1 | +0.3 | 21,900 | |
372 | 378 | 372 | 374 | +1 | +0.3 | 37,400 | |
375 | 375 | 361 | 373 | -2 | -0.5 | 84,400 | |
377 | 379 | 374 | 375 | -4 | -1.1 | 16,200 | |
380 | 381 | 373 | 379 | +1 | +0.3 | 44,300 | |
383 | 386 | 378 | 378 | -10 | -2.6 | 21,800 | |
386 | 388 | 381 | 388 | +3 | +0.8 | 14,200 | |
382 | 386 | 379 | 385 | +2 | +0.5 | 31,700 | |
384 | 384 | 377 | 383 | -3 | -0.8 | 20,900 | |
388 | 391 | 384 | 386 | -10 | -2.5 | 55,500 | |
393 | 396 | 388 | 396 | +5 | +1.3 | 19,200 | |
389 | 396 | 389 | 391 | +2 | +0.5 | 57,000 | |
386 | 392 | 384 | 389 | +8 | +2.1 | 17,300 | |
378 | 383 | 376 | 381 | +3 | +0.8 | 20,700 | |
374 | 380 | 372 | 378 | +12 | +3.3 | 41,100 | |
375 | 375 | 366 | 366 | -17 | -4.4 | 57,800 | |
397 | 397 | 383 | 383 | -11 | -2.8 | 46,600 | |
395 | 398 | 393 | 394 | +2 | +0.5 | 27,600 |