37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 728 | 730 | -31 | -4.1 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 403 | 407 | +1 | +0.2 | 14,400 | |
405 | 410 | 403 | 406 | +7 | +1.8 | 42,400 | |
402 | 403 | 395 | 399 | -4 | -1.0 | 40,200 | |
402 | 404 | 401 | 403 | +1 | +0.2 | 10,600 | |
401 | 408 | 398 | 402 | +1 | +0.2 | 28,800 | |
402 | 407 | 400 | 401 | -1 | -0.2 | 25,300 | |
401 | 403 | 398 | 402 | +3 | +0.8 | 15,700 | |
401 | 401 | 398 | 399 | -4 | -1.0 | 13,000 | |
402 | 403 | 398 | 403 | +2 | +0.5 | 13,200 | |
400 | 407 | 399 | 401 | +6 | +1.5 | 54,300 | |
394 | 395 | 390 | 395 | +2 | +0.5 | 24,100 | |
397 | 397 | 390 | 393 | -4 | -1.0 | 22,600 | |
393 | 397 | 391 | 397 | +5 | +1.3 | 19,800 | |
403 | 403 | 392 | 392 | -10 | -2.5 | 43,400 | |
405 | 407 | 399 | 402 | +2 | +0.5 | 31,600 | |
403 | 403 | 399 | 400 | -3 | -0.7 | 16,200 | |
401 | 407 | 399 | 403 | +1 | +0.2 | 18,600 | |
412 | 412 | 402 | 402 | -10 | -2.4 | 22,700 | |
405 | 419 | 402 | 412 | +9 | +2.2 | 104,600 | |
404 | 405 | 399 | 403 | 0 | 0.0 | 25,200 | |
397 | 404 | 397 | 403 | +6 | +1.5 | 71,800 | |
394 | 397 | 390 | 397 | +6 | +1.5 | 20,400 | |
394 | 397 | 390 | 391 | -1 | -0.3 | 40,700 | |
391 | 392 | 385 | 392 | +7 | +1.8 | 28,700 | |
389 | 389 | 384 | 385 | -3 | -0.8 | 11,000 | |
388 | 390 | 381 | 388 | -1 | -0.3 | 30,900 | |
393 | 394 | 384 | 389 | -2 | -0.5 | 52,000 | |
395 | 397 | 390 | 391 | -4 | -1.0 | 26,900 | |
394 | 398 | 393 | 395 | 0 | 0.0 | 39,100 | |
398 | 399 | 394 | 395 | -4 | -1.0 | 11,700 |