37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 728 | 730 | -31 | -4.1 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 391 | 399 | -1 | -0.2 | 38,300 | |
401 | 403 | 396 | 400 | -4 | -1.0 | 27,900 | |
402 | 405 | 399 | 404 | +4 | +1.0 | 27,900 | |
398 | 403 | 396 | 400 | +1 | +0.3 | 25,800 | |
402 | 406 | 398 | 399 | -2 | -0.5 | 51,900 | |
403 | 404 | 401 | 401 | 0 | 0.0 | 8,000 | |
405 | 405 | 398 | 401 | -1 | -0.2 | 12,500 | |
400 | 410 | 392 | 402 | -3 | -0.7 | 58,700 | |
400 | 408 | 394 | 405 | +8 | +2.0 | 56,300 | |
395 | 402 | 395 | 397 | -2 | -0.5 | 21,900 | |
405 | 405 | 398 | 399 | -5 | -1.2 | 35,400 | |
385 | 404 | 385 | 404 | +14 | +3.6 | 28,600 | |
380 | 390 | 380 | 390 | +7 | +1.8 | 37,100 | |
394 | 394 | 382 | 383 | -7 | -1.8 | 40,500 | |
393 | 393 | 373 | 390 | -3 | -0.8 | 80,300 | |
400 | 400 | 393 | 393 | -1 | -0.3 | 19,300 | |
400 | 400 | 394 | 394 | -4 | -1.0 | 22,500 | |
397 | 400 | 395 | 398 | +1 | +0.3 | 9,100 | |
400 | 408 | 396 | 397 | -1 | -0.3 | 52,000 | |
398 | 408 | 391 | 398 | +3 | +0.8 | 68,200 | |
398 | 400 | 392 | 395 | +1 | +0.3 | 38,800 | |
391 | 397 | 391 | 394 | 0 | 0.0 | 25,400 | |
385 | 396 | 385 | 394 | +11 | +2.9 | 35,800 | |
392 | 392 | 378 | 383 | -3 | -0.8 | 57,600 | |
399 | 399 | 385 | 386 | -9 | -2.3 | 59,300 | |
394 | 400 | 387 | 395 | -30 | -7.1 | 105,400 | |
425 | 425 | 415 | 425 | +3 | +0.7 | 81,700 | |
423 | 423 | 416 | 422 | +14 | +3.4 | 78,400 | |
423 | 423 | 404 | 408 | -19 | -4.4 | 85,700 | |
404 | 428 | 404 | 427 | +34 | +8.7 | 141,500 |