37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 783 | 703 | 716 | -65 | -8.3 | 270,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 794 | 717 | 781 | +63 | +8.8 | 348,000 | |
763 | 763 | 708 | 718 | -37 | -4.9 | 422,000 | |
745 | 797 | 741 | 755 | +10 | +1.3 | 403,000 | |
672 | 751 | 672 | 745 | +92 | +14.1 | 472,100 | |
657 | 662 | 630 | 653 | -17 | -2.5 | 303,900 | |
695 | 700 | 660 | 670 | -23 | -3.3 | 320,500 | |
719 | 719 | 688 | 693 | -13 | -1.8 | 327,400 | |
679 | 735 | 676 | 706 | +56 | +8.6 | 599,500 | |
608 | 717 | 583 | 650 | +68 | +11.7 | 1,645,000 | |
608 | 638 | 573 | 582 | -24 | -4.0 | 509,300 | |
592 | 614 | 581 | 606 | +20 | +3.4 | 315,400 | |
563 | 621 | 563 | 586 | +24 | +4.3 | 569,900 | |
561 | 574 | 545 | 562 | +4 | +0.7 | 252,500 | |
590 | 590 | 554 | 558 | -2 | -0.4 | 544,200 | |
513 | 560 | 508 | 560 | +42 | +8.1 | 212,300 | |
509 | 530 | 489 | 518 | +11 | +2.2 | 373,500 | |
475 | 540 | 473 | 507 | +46 | +10.0 | 800,000 | |
483 | 494 | 446 | 461 | -16 | -3.4 | 370,300 | |
504 | 532 | 475 | 477 | -24 | -4.8 | 498,800 | |
502 | 515 | 480 | 501 | +3 | +0.6 | 469,300 | |
526 | 535 | 492 | 498 | -1 | -0.2 | 641,200 | |
477 | 500 | 445 | 499 | +102 | +25.7 | 1,823,000 | |
397 | 406 | 387 | 397 | +7 | +1.8 | 322,500 | |
385 | 396 | 372 | 390 | +7 | +1.8 | 87,000 | |
377 | 383 | 361 | 383 | +4 | +1.1 | 174,400 | |
384 | 388 | 373 | 379 | -7 | -1.8 | 132,900 | |
386 | 396 | 384 | 386 | +5 | +1.3 | 149,000 | |
395 | 398 | 366 | 381 | -11 | -2.8 | 193,800 | |
394 | 402 | 390 | 392 | -4 | -1.0 | 107,300 |