38,073.98 | -128.39 | 155.64 | +0.32 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.20% | 0.44% | 0.83% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 682 | 687 | -10 | -1.4 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 393 | 384 | 384 | +3 | +0.8 | 59,200 | |
382 | 383 | 372 | 381 | -3 | -0.8 | 20,600 | |
379 | 389 | 379 | 384 | +3 | +0.8 | 21,800 | |
397 | 397 | 379 | 381 | -16 | -4.0 | 71,900 | |
396 | 401 | 392 | 397 | +1 | +0.3 | 37,400 | |
407 | 412 | 395 | 396 | -11 | -2.7 | 115,200 | |
384 | 420 | 379 | 407 | +20 | +5.2 | 202,100 | |
377 | 389 | 377 | 387 | +10 | +2.7 | 65,000 | |
392 | 398 | 373 | 377 | -21 | -5.3 | 148,700 | |
402 | 409 | 395 | 398 | +9 | +2.3 | 103,300 | |
395 | 402 | 383 | 389 | -7 | -1.8 | 92,000 | |
407 | 409 | 392 | 396 | -3 | -0.8 | 113,800 | |
407 | 407 | 390 | 399 | -16 | -3.9 | 164,400 | |
415 | 429 | 406 | 415 | -15 | -3.5 | 247,000 | |
450 | 453 | 427 | 430 | -36 | -7.7 | 252,400 | |
479 | 479 | 441 | 466 | +3 | +0.6 | 664,400 | |
427 | 486 | 421 | 463 | +46 | +11.0 | 1,754,700 | |
379 | 417 | 379 | 417 | +37 | +9.7 | 279,900 | |
388 | 388 | 377 | 380 | 0 | 0.0 | 39,200 | |
378 | 384 | 374 | 380 | +5 | +1.3 | 32,400 | |
365 | 376 | 365 | 375 | +3 | +0.8 | 9,500 | |
374 | 379 | 371 | 372 | +1 | +0.3 | 21,000 | |
378 | 382 | 371 | 371 | -3 | -0.8 | 24,800 | |
365 | 379 | 365 | 374 | +6 | +1.6 | 32,700 | |
369 | 370 | 366 | 368 | +2 | +0.5 | 9,300 | |
364 | 368 | 362 | 366 | -2 | -0.5 | 13,700 | |
364 | 371 | 364 | 368 | +4 | +1.1 | 27,200 | |
358 | 368 | 358 | 364 | +2 | +0.6 | 20,300 | |
370 | 370 | 360 | 362 | -3 | -0.8 | 9,500 | |
364 | 365 | 356 | 365 | - | - | 12,400 |