37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 728 | 730 | -31 | -4.1 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 769 | 730 | 761 | +34 | +4.7 | 77,300 | |
731 | 732 | 719 | 727 | -2 | -0.3 | 37,900 | |
731 | 733 | 720 | 729 | +13 | +1.8 | 37,700 | |
745 | 745 | 703 | 716 | -32 | -4.3 | 107,500 | |
733 | 756 | 725 | 748 | +10 | +1.4 | 23,400 | |
752 | 752 | 727 | 738 | -11 | -1.5 | 50,800 | |
766 | 766 | 740 | 749 | -27 | -3.5 | 65,200 | |
780 | 783 | 765 | 776 | -5 | -0.6 | 23,700 | |
778 | 788 | 765 | 781 | +4 | +0.5 | 44,200 | |
787 | 787 | 765 | 777 | -6 | -0.8 | 77,400 | |
770 | 794 | 758 | 783 | +17 | +2.2 | 106,600 | |
744 | 770 | 744 | 766 | +32 | +4.4 | 77,900 | |
731 | 734 | 717 | 734 | +16 | +2.2 | 41,900 | |
724 | 725 | 710 | 718 | -21 | -2.8 | 67,400 | |
722 | 747 | 717 | 739 | +19 | +2.6 | 59,500 | |
720 | 732 | 708 | 720 | -11 | -1.5 | 81,500 | |
758 | 760 | 722 | 731 | -15 | -2.0 | 113,400 | |
763 | 763 | 740 | 746 | -9 | -1.2 | 100,200 | |
753 | 772 | 750 | 755 | -2 | -0.3 | 31,200 | |
766 | 786 | 757 | 757 | -9 | -1.2 | 72,200 | |
790 | 790 | 766 | 766 | -20 | -2.5 | 81,100 | |
772 | 797 | 767 | 786 | +21 | +2.7 | 93,100 | |
745 | 774 | 741 | 765 | +20 | +2.7 | 125,400 | |
737 | 750 | 728 | 745 | +10 | +1.4 | 76,300 | |
732 | 751 | 720 | 735 | +13 | +1.8 | 155,800 | |
701 | 726 | 695 | 722 | +21 | +3.0 | 76,800 | |
672 | 706 | 672 | 701 | +48 | +7.4 | 163,200 | |
650 | 662 | 635 | 653 | -2 | -0.3 | 72,100 | |
640 | 655 | 633 | 655 | +20 | +3.1 | 51,000 |