38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,501 | 1,526 | +7 | +0.5 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,526 | 1,500 | 1,519 | +4 | +0.3 | 161,500 | |
1,515 | 1,524 | 1,507 | 1,515 | +1 | +0.1 | 133,100 | |
1,531 | 1,536 | 1,506 | 1,514 | -39 | -2.5 | 364,900 | |
1,530 | 1,564 | 1,530 | 1,553 | +26 | +1.7 | 153,600 | |
1,516 | 1,535 | 1,514 | 1,527 | +11 | +0.7 | 115,600 | |
1,538 | 1,540 | 1,505 | 1,516 | -9 | -0.6 | 217,100 | |
1,540 | 1,550 | 1,525 | 1,525 | -10 | -0.7 | 135,300 | |
1,551 | 1,558 | 1,530 | 1,535 | -22 | -1.4 | 146,300 | |
1,535 | 1,557 | 1,526 | 1,557 | +10 | +0.6 | 179,800 | |
1,545 | 1,569 | 1,529 | 1,547 | +2 | +0.1 | 205,300 | |
1,569 | 1,569 | 1,536 | 1,545 | +2 | +0.1 | 188,200 | |
1,560 | 1,568 | 1,543 | 1,543 | -20 | -1.3 | 225,700 | |
1,592 | 1,598 | 1,563 | 1,563 | -29 | -1.8 | 206,300 | |
1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 | |
1,613 | 1,613 | 1,567 | 1,575 | -51 | -3.1 | 281,100 | |
1,599 | 1,637 | 1,584 | 1,626 | +47 | +3.0 | 377,700 | |
1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1 | 1,173,900 | |
1,680 | 1,692 | 1,640 | 1,647 | -48 | -2.8 | 439,300 | |
1,680 | 1,703 | 1,675 | 1,695 | +33 | +2.0 | 236,100 | |
1,685 | 1,692 | 1,656 | 1,662 | -16 | -1.0 | 182,500 | |
1,672 | 1,690 | 1,658 | 1,678 | +44 | +2.7 | 253,700 | |
1,663 | 1,679 | 1,618 | 1,634 | -36 | -2.2 | 230,200 | |
1,644 | 1,683 | 1,642 | 1,670 | +27 | +1.6 | 168,700 | |
1,679 | 1,685 | 1,631 | 1,643 | -29 | -1.7 | 212,000 | |
1,725 | 1,730 | 1,663 | 1,672 | -62 | -3.6 | 233,700 | |
1,713 | 1,745 | 1,700 | 1,734 | +2 | +0.1 | 221,100 | |
1,717 | 1,737 | 1,709 | 1,732 | +21 | +1.2 | 252,500 | |
1,700 | 1,716 | 1,695 | 1,711 | 0 | 0.0 | 187,600 | |
1,705 | 1,717 | 1,697 | 1,711 | +6 | +0.4 | 174,300 |