52週高値 | 540 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 399 | 403 | -2 | -0.5 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 447 | 451 | +9 | +2.0 | 74,000 | |
438 | 446 | 436 | 442 | -1 | -0.2 | 95,400 | |
446 | 447 | 441 | 443 | 0 | 0.0 | 67,200 | |
438 | 443 | 437 | 443 | +5 | +1.1 | 54,200 | |
439 | 441 | 436 | 438 | +3 | +0.7 | 57,900 | |
435 | 440 | 434 | 435 | 0 | 0.0 | 73,500 | |
437 | 441 | 434 | 435 | -10 | -2.2 | 120,200 | |
441 | 447 | 435 | 445 | 0 | 0.0 | 167,900 | |
449 | 453 | 445 | 445 | -8 | -1.8 | 147,200 | |
459 | 461 | 453 | 453 | +2 | +0.4 | 106,000 | |
477 | 479 | 450 | 451 | -25 | -5.3 | 345,800 | |
475 | 477 | 465 | 476 | -11 | -2.3 | 363,100 | |
494 | 497 | 486 | 487 | -10 | -2.0 | 245,100 | |
499 | 503 | 494 | 497 | +3 | +0.6 | 143,400 | |
495 | 496 | 481 | 494 | -2 | -0.4 | 278,600 | |
493 | 504 | 493 | 496 | -1 | -0.2 | 127,000 | |
506 | 507 | 493 | 497 | -8 | -1.6 | 233,000 | |
502 | 512 | 498 | 505 | -4 | -0.8 | 289,000 | |
506 | 520 | 503 | 509 | 0 | 0.0 | 262,800 | |
517 | 518 | 506 | 509 | -1 | -0.2 | 223,700 | |
506 | 516 | 499 | 510 | -3 | -0.6 | 541,400 | |
511 | 516 | 506 | 513 | -2 | -0.4 | 224,300 | |
525 | 525 | 512 | 515 | -13 | -2.5 | 384,000 | |
513 | 532 | 511 | 528 | +18 | +3.5 | 820,500 | |
490 | 511 | 489 | 510 | +19 | +3.9 | 397,800 | |
495 | 496 | 487 | 491 | -5 | -1.0 | 119,400 | |
493 | 498 | 489 | 496 | +2 | +0.4 | 190,900 | |
490 | 496 | 486 | 494 | +10 | +2.1 | 203,300 | |
469 | 487 | 468 | 484 | +17 | +3.6 | 271,400 | |
475 | 478 | 461 | 467 | -10 | -2.1 | 213,500 |