52週高値 | 540 | 52週安値 | 320 | ||
---|---|---|---|---|---|
昨年来高値 | 540 | 昨年来安値 | 309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 485 | 474 | 480 | -10 | -2.0 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 457 | 443 | 455 | -38 | -7.7 | 477,900 | |
500 | 502 | 493 | 493 | -12 | -2.4 | 198,600 | |
502 | 507 | 492 | 505 | +4 | +0.8 | 219,200 | |
494 | 504 | 494 | 501 | +10 | +2.0 | 169,100 | |
497 | 497 | 491 | 491 | -6 | -1.2 | 87,700 | |
498 | 503 | 496 | 497 | +4 | +0.8 | 145,500 | |
494 | 496 | 488 | 493 | +3 | +0.6 | 104,500 | |
492 | 492 | 486 | 490 | -2 | -0.4 | 105,600 | |
483 | 493 | 483 | 492 | +8 | +1.7 | 136,500 | |
487 | 489 | 480 | 484 | -3 | -0.6 | 283,400 | |
483 | 490 | 482 | 487 | +7 | +1.5 | 86,500 | |
488 | 490 | 479 | 480 | -2 | -0.4 | 149,200 | |
471 | 482 | 469 | 482 | +10 | +2.1 | 178,500 | |
476 | 477 | 472 | 472 | -3 | -0.6 | 68,900 | |
478 | 480 | 475 | 475 | -3 | -0.6 | 134,700 | |
473 | 478 | 470 | 478 | +8 | +1.7 | 104,000 | |
473 | 474 | 468 | 470 | -2 | -0.4 | 216,300 | |
471 | 476 | 470 | 472 | +1 | +0.2 | 83,200 | |
477 | 482 | 471 | 471 | -6 | -1.3 | 149,900 | |
477 | 482 | 475 | 477 | 0 | 0.0 | 145,600 | |
484 | 484 | 477 | 477 | -10 | -2.1 | 185,900 | |
485 | 503 | 481 | 487 | +17 | +3.6 | 441,800 | |
469 | 478 | 467 | 470 | +6 | +1.3 | 253,600 | |
465 | 472 | 463 | 464 | -1 | -0.2 | 175,300 | |
465 | 466 | 459 | 465 | +5 | +1.1 | 129,000 | |
455 | 464 | 455 | 460 | +10 | +2.2 | 187,300 | |
443 | 450 | 436 | 450 | +11 | +2.5 | 192,700 | |
436 | 439 | 435 | 439 | +1 | +0.2 | 80,500 | |
435 | 439 | 431 | 438 | +5 | +1.2 | 78,400 | |
431 | 433 | 429 | 433 | +4 | +0.9 | 121,000 |