52週高値 | 540 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 421 | 427 | -4 | -0.9 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 448 | 454 | -3 | -0.7 | 97,200 | |
472 | 472 | 454 | 457 | -9 | -1.9 | 103,900 | |
465 | 466 | 460 | 466 | +9 | +2.0 | 59,400 | |
473 | 473 | 456 | 457 | -18 | -3.8 | 172,300 | |
482 | 482 | 472 | 475 | -7 | -1.5 | 121,100 | |
482 | 489 | 479 | 482 | +7 | +1.5 | 175,300 | |
481 | 486 | 475 | 475 | -6 | -1.2 | 138,000 | |
470 | 485 | 466 | 481 | +28 | +6.2 | 445,600 | |
456 | 456 | 453 | 453 | -3 | -0.7 | 46,000 | |
446 | 456 | 446 | 456 | +8 | +1.8 | 74,600 | |
454 | 457 | 448 | 448 | -10 | -2.2 | 59,700 | |
458 | 459 | 454 | 458 | +2 | +0.4 | 69,400 | |
457 | 461 | 452 | 456 | 0 | 0.0 | 108,300 | |
447 | 458 | 444 | 456 | +17 | +3.9 | 191,200 | |
434 | 443 | 433 | 439 | +5 | +1.2 | 89,300 | |
442 | 442 | 434 | 434 | -4 | -0.9 | 91,600 | |
446 | 449 | 438 | 438 | -4 | -0.9 | 127,500 | |
435 | 443 | 434 | 442 | +7 | +1.6 | 79,600 | |
435 | 440 | 433 | 435 | 0 | 0.0 | 67,900 | |
440 | 442 | 435 | 435 | -1 | -0.2 | 113,300 | |
437 | 441 | 435 | 436 | -1 | -0.2 | 82,600 | |
440 | 441 | 431 | 437 | -1 | -0.2 | 107,200 | |
424 | 440 | 419 | 438 | -8 | -1.8 | 260,100 | |
439 | 449 | 433 | 446 | +10 | +2.3 | 143,600 | |
448 | 450 | 433 | 436 | -8 | -1.8 | 101,100 | |
445 | 449 | 441 | 444 | +1 | +0.2 | 59,900 | |
435 | 443 | 433 | 443 | +15 | +3.5 | 111,600 | |
435 | 439 | 427 | 428 | -6 | -1.4 | 121,400 | |
438 | 438 | 431 | 434 | +7 | +1.6 | 129,100 | |
425 | 427 | 418 | 427 | +4 | +0.9 | 154,400 |