52週高値 | 540 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 431 | 432 | +1 | +0.2 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +0.9 | 430 | 168,900 | - | - | - | |
427 | 0.0 | 429 | 672,400 | 0 | 705,000 | - | |
427 | -6.8 | 437 | 633,800 | 0 | 683,400 | - | |
458 | +1.6 | 453 | 351,800 | 0 | 645,100 | - | |
451 | -7.4 | 463 | 545,000 | 0 | 606,400 | - | |
487 | -0.6 | 487 | 673,100 | 0 | 550,500 | - | |
490 | +3.6 | 483 | 598,800 | 0 | 577,600 | - | |
473 | -1.7 | 465 | 583,000 | 0 | 672,400 | - | |
481 | +1.9 | 477 | 678,900 | 0 | 634,500 | - | |
472 | +1.3 | 466 | 511,100 | 0 | 635,900 | - | |
466 | +3.6 | 463 | 525,900 | 0 | 601,700 | - | |
450 | -8.7 | 447 | 1,050,300 | 0 | 594,300 | - | |
493 | 0.0 | 498 | 820,100 | 0 | 526,100 | - | |
493 | +2.7 | 487 | 716,500 | 0 | 587,900 | - | |
480 | +2.1 | 478 | 635,300 | 0 | 599,200 | - | |
470 | -3.5 | 475 | 780,900 | 0 | 620,000 | - | |
487 | +5.9 | 476 | 999,700 | 0 | 619,600 | - | |
460 | +4.8 | 451 | 380,000 | - | - | - | |
439 | 0.0 | 433 | 547,500 | 0 | 663,800 | - | |
439 | -0.7 | 439 | 414,100 | 0 | 658,500 | - | |
442 | -3.3 | 450 | 474,300 | 0 | 673,400 | - | |
457 | +0.9 | 476 | 1,052,300 | 100 | 650,100 | 6,501 | |
453 | -0.7 | 454 | 358,000 | 100 | 686,400 | 6,864 | |
456 | +3.2 | 444 | 499,600 | 100 | 703,800 | 7,038 | |
442 | +0.9 | 437 | 450,600 | 0 | 731,100 | - | |
438 | +2.3 | 436 | 676,300 | 0 | 748,400 | - | |
428 | -2.7 | 428 | 664,000 | 0 | 706,700 | - | |
440 | +0.5 | 431 | 533,200 | 0 | 690,100 | - | |
438 | -1.4 | 439 | 399,500 | 0 | 688,500 | - |