52週高値 | 540 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 415 | 419 | -10 | -2.3 | 541,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | +0.3 | 317 | 507,900 | 700 | 711,900 | 1,017 | |
320 | -7.2 | 322 | 989,100 | 600 | 687,800 | 1,146 | |
345 | -2.5 | 351 | 695,400 | 0 | 674,800 | - | |
354 | +2.0 | 352 | 545,600 | 0 | 662,200 | - | |
347 | +1.8 | 344 | 536,500 | 0 | 704,800 | - | |
341 | +0.9 | 331 | 529,600 | 0 | 742,100 | - | |
338 | -1.5 | 339 | 473,200 | 200 | 755,600 | 3,778 | |
343 | +0.6 | 341 | 974,000 | 0 | 814,600 | - | |
341 | +6.6 | 333 | 871,300 | 0 | 884,300 | - | |
320 | 0.0 | 320 | 458,300 | 0 | 897,100 | - | |
320 | +0.6 | 324 | 441,900 | 0 | 939,700 | - | |
318 | -0.9 | 317 | 265,600 | 0 | 942,800 | - | |
321 | +1.3 | 315 | 499,800 | 0 | 963,200 | - | |
317 | -6.2 | 324 | 845,200 | 0 | 886,800 | - | |
338 | +1.8 | 340 | 606,400 | 0 | 943,700 | - | |
332 | -1.8 | 333 | 767,200 | 0 | 998,400 | - | |
338 | -3.4 | 343 | 1,277,900 | 100 | 1,028,300 | - | |
350 | -8.1 | 353 | 8,236,800 | 1,800 | 1,173,000 | 651 | |
381 | +24.9 | 338 | 3,421,300 | 38,700 | 1,036,300 | 26.78 | |
305 | -3.8 | 310 | 889,900 | 0 | 763,900 | - | |
317 | +1.9 | 316 | 403,600 | 0 | 782,600 | - | |
311 | -0.6 | 313 | 704,300 | 0 | 829,300 | - | |
313 | -1.9 | 317 | 612,100 | 500 | 829,600 | 1,659 | |
319 | +3.2 | 319 | 2,580,600 | 3,400 | 802,800 | 236 | |
309 | +3.7 | 306 | 317,000 | 1,000 | 665,000 | 665 | |
298 | -7.2 | 305 | 649,500 | 1,300 | 713,400 | 548 | |
321 | 0.0 | 322 | 199,100 | 0 | 778,300 | - | |
321 | -1.8 | 323 | 374,200 | 0 | 808,400 | - | |
327 | +0.6 | 324 | 306,200 | 0 | 782,500 | - | |
325 | -2.4 | 328 | 352,100 | 0 | 759,100 | - |