52週高値 | 540 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 424 | 429 | -4 | -0.9 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 508 | 491 | 491 | -20 | -3.9 | 240,200 | |
517 | 517 | 508 | 511 | -3 | -0.6 | 135,400 | |
508 | 517 | 504 | 514 | +1 | +0.2 | 166,100 | |
509 | 522 | 509 | 513 | -3 | -0.6 | 136,500 | |
514 | 526 | 512 | 516 | +4 | +0.8 | 358,400 | |
500 | 512 | 500 | 512 | +12 | +2.4 | 227,900 | |
508 | 511 | 500 | 500 | -5 | -1.0 | 242,300 | |
505 | 508 | 499 | 505 | +1 | +0.2 | 111,900 | |
507 | 511 | 499 | 504 | +8 | +1.6 | 273,600 | |
490 | 498 | 490 | 496 | +10 | +2.1 | 132,400 | |
489 | 492 | 485 | 486 | 0 | 0.0 | 77,600 | |
494 | 494 | 484 | 486 | -9 | -1.8 | 166,300 | |
494 | 502 | 493 | 495 | 0 | 0.0 | 154,300 | |
491 | 498 | 490 | 495 | +5 | +1.0 | 135,100 | |
484 | 491 | 483 | 490 | +9 | +1.9 | 164,700 | |
467 | 483 | 467 | 481 | +13 | +2.8 | 205,300 | |
463 | 468 | 461 | 468 | +5 | +1.1 | 91,000 | |
460 | 466 | 456 | 463 | +4 | +0.9 | 106,900 | |
457 | 459 | 453 | 459 | +7 | +1.5 | 75,100 | |
455 | 456 | 452 | 452 | +1 | +0.2 | 69,500 | |
448 | 452 | 447 | 451 | +9 | +2.0 | 74,000 | |
438 | 446 | 436 | 442 | -1 | -0.2 | 95,400 | |
446 | 447 | 441 | 443 | 0 | 0.0 | 67,200 | |
438 | 443 | 437 | 443 | +5 | +1.1 | 54,200 | |
439 | 441 | 436 | 438 | +3 | +0.7 | 57,900 | |
435 | 440 | 434 | 435 | 0 | 0.0 | 73,500 | |
437 | 441 | 434 | 435 | -10 | -2.2 | 120,200 | |
441 | 447 | 435 | 445 | 0 | 0.0 | 167,900 | |
449 | 453 | 445 | 445 | -8 | -1.8 | 147,200 | |
459 | 461 | 453 | 453 | +2 | +0.4 | 106,000 |