52週高値 | 540 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 433 | 436 | 0 | 0.0 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 518 | 506 | 509 | -1 | -0.2 | 223,700 | |
506 | 516 | 499 | 510 | -3 | -0.6 | 541,400 | |
511 | 516 | 506 | 513 | -2 | -0.4 | 224,300 | |
525 | 525 | 512 | 515 | -13 | -2.5 | 384,000 | |
513 | 532 | 511 | 528 | +18 | +3.5 | 820,500 | |
490 | 511 | 489 | 510 | +19 | +3.9 | 397,800 | |
495 | 496 | 487 | 491 | -5 | -1.0 | 119,400 | |
493 | 498 | 489 | 496 | +2 | +0.4 | 190,900 | |
490 | 496 | 486 | 494 | +10 | +2.1 | 203,300 | |
469 | 487 | 468 | 484 | +17 | +3.6 | 271,400 | |
475 | 478 | 461 | 467 | -10 | -2.1 | 213,500 | |
474 | 483 | 469 | 477 | -4 | -0.8 | 235,500 | |
491 | 492 | 481 | 481 | -9 | -1.8 | 228,500 | |
504 | 507 | 489 | 490 | -17 | -3.4 | 450,700 | |
516 | 516 | 501 | 507 | -11 | -2.1 | 300,500 | |
515 | 523 | 506 | 518 | -3 | -0.6 | 362,700 | |
523 | 540 | 515 | 521 | +4 | +0.8 | 803,900 | |
520 | 520 | 506 | 517 | +5 | +1.0 | 398,700 | |
520 | 528 | 505 | 512 | -12 | -2.3 | 934,300 | |
475 | 528 | 475 | 524 | +73 | +16.2 | 2,588,200 | |
457 | 460 | 450 | 451 | -4 | -0.9 | 164,300 | |
438 | 460 | 438 | 455 | +20 | +4.6 | 356,800 | |
432 | 435 | 425 | 435 | +4 | +0.9 | 140,200 | |
436 | 437 | 427 | 431 | -5 | -1.1 | 157,600 | |
433 | 444 | 420 | 436 | -1 | -0.2 | 249,800 | |
435 | 462 | 433 | 437 | +17 | +4.0 | 905,600 | |
421 | 427 | 418 | 420 | 0 | 0.0 | 175,000 | |
409 | 423 | 408 | 420 | +10 | +2.4 | 173,600 | |
405 | 410 | 403 | 410 | +3 | +0.7 | 66,400 | |
409 | 410 | 402 | 407 | -2 | -0.5 | 120,400 |