52週高値 | 540 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 421 | 427 | -4 | -0.9 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 480 | 484 | -3 | -0.6 | 283,400 | |
483 | 490 | 482 | 487 | +7 | +1.5 | 86,500 | |
488 | 490 | 479 | 480 | -2 | -0.4 | 149,200 | |
471 | 482 | 469 | 482 | +10 | +2.1 | 178,500 | |
476 | 477 | 472 | 472 | -3 | -0.6 | 68,900 | |
478 | 480 | 475 | 475 | -3 | -0.6 | 134,700 | |
473 | 478 | 470 | 478 | +8 | +1.7 | 104,000 | |
473 | 474 | 468 | 470 | -2 | -0.4 | 216,300 | |
471 | 476 | 470 | 472 | +1 | +0.2 | 83,200 | |
477 | 482 | 471 | 471 | -6 | -1.3 | 149,900 | |
477 | 482 | 475 | 477 | 0 | 0.0 | 145,600 | |
484 | 484 | 477 | 477 | -10 | -2.1 | 185,900 | |
485 | 503 | 481 | 487 | +17 | +3.6 | 441,800 | |
469 | 478 | 467 | 470 | +6 | +1.3 | 253,600 | |
465 | 472 | 463 | 464 | -1 | -0.2 | 175,300 | |
465 | 466 | 459 | 465 | +5 | +1.1 | 129,000 | |
455 | 464 | 455 | 460 | +10 | +2.2 | 187,300 | |
443 | 450 | 436 | 450 | +11 | +2.5 | 192,700 | |
436 | 439 | 435 | 439 | +1 | +0.2 | 80,500 | |
435 | 439 | 431 | 438 | +5 | +1.2 | 78,400 | |
431 | 433 | 429 | 433 | +4 | +0.9 | 121,000 | |
439 | 439 | 429 | 429 | -8 | -1.8 | 118,500 | |
440 | 440 | 432 | 437 | -2 | -0.5 | 149,100 | |
441 | 441 | 435 | 439 | +4 | +0.9 | 95,400 | |
442 | 442 | 434 | 435 | -8 | -1.8 | 90,500 | |
444 | 447 | 442 | 443 | +2 | +0.5 | 76,500 | |
441 | 441 | 435 | 441 | 0 | 0.0 | 75,800 | |
439 | 441 | 434 | 441 | -1 | -0.2 | 75,900 | |
439 | 443 | 436 | 442 | +8 | +1.8 | 70,200 | |
451 | 452 | 433 | 434 | -20 | -4.4 | 143,600 |