52週高値 | 540 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 421 | 427 | -4 | -0.9 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 434 | 431 | 431 | -5 | -1.1 | 71,100 | |
434 | 436 | 433 | 436 | 0 | 0.0 | 60,900 | |
437 | 437 | 432 | 436 | +5 | +1.2 | 63,500 | |
430 | 436 | 429 | 431 | +4 | +0.9 | 109,100 | |
436 | 438 | 424 | 427 | -12 | -2.7 | 201,900 | |
431 | 442 | 430 | 439 | +6 | +1.4 | 104,400 | |
439 | 440 | 431 | 433 | -5 | -1.1 | 90,900 | |
450 | 450 | 438 | 438 | -16 | -3.5 | 167,200 | |
454 | 454 | 448 | 454 | -4 | -0.9 | 69,400 | |
458 | 459 | 455 | 458 | +1 | +0.2 | 39,900 | |
456 | 457 | 452 | 457 | -1 | -0.2 | 59,700 | |
452 | 459 | 452 | 458 | +4 | +0.9 | 58,500 | |
448 | 456 | 448 | 454 | +5 | +1.1 | 82,800 | |
453 | 455 | 446 | 449 | -2 | -0.4 | 110,900 | |
453 | 454 | 448 | 451 | -7 | -1.5 | 124,200 | |
461 | 464 | 458 | 458 | -3 | -0.7 | 85,300 | |
460 | 465 | 459 | 461 | -2 | -0.4 | 72,400 | |
471 | 471 | 462 | 463 | -8 | -1.7 | 99,400 | |
485 | 485 | 467 | 471 | -16 | -3.3 | 163,700 | |
483 | 491 | 481 | 487 | +7 | +1.5 | 102,300 | |
477 | 485 | 474 | 480 | -10 | -2.0 | 149,400 | |
494 | 495 | 490 | 490 | +1 | +0.2 | 191,100 | |
488 | 491 | 484 | 489 | +1 | +0.2 | 108,500 | |
490 | 491 | 483 | 488 | -2 | -0.4 | 121,800 | |
489 | 495 | 485 | 490 | +4 | +0.8 | 225,600 | |
487 | 488 | 484 | 486 | +3 | +0.6 | 103,200 | |
476 | 484 | 476 | 483 | +7 | +1.5 | 132,600 | |
475 | 483 | 474 | 476 | +3 | +0.6 | 137,400 | |
470 | 474 | 469 | 473 | 0 | 0.0 | 56,800 |