![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,690.05 | +207.94 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.54% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,072 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,932 | 1,904 | 1,928 | +33 | +1.7 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,910 | 1,893 | 1,895 | +1 | +0.1 | 124,600 | |
1,915 | 1,915 | 1,876 | 1,894 | -36 | -1.9 | 200,700 | |
1,885 | 1,930 | 1,882 | 1,930 | +37 | +2.0 | 184,800 | |
1,907 | 1,910 | 1,885 | 1,893 | -14 | -0.7 | 166,500 | |
1,901 | 1,914 | 1,895 | 1,907 | +5 | +0.3 | 105,400 | |
1,937 | 1,938 | 1,902 | 1,902 | -21 | -1.1 | 155,600 | |
1,901 | 1,928 | 1,901 | 1,923 | +25 | +1.3 | 110,600 | |
1,895 | 1,904 | 1,891 | 1,898 | 0 | 0.0 | 115,800 | |
1,921 | 1,925 | 1,896 | 1,898 | -15 | -0.8 | 175,300 | |
1,926 | 1,930 | 1,910 | 1,913 | -24 | -1.2 | 125,500 | |
1,933 | 1,948 | 1,932 | 1,937 | -16 | -0.8 | 147,600 | |
1,965 | 1,975 | 1,949 | 1,953 | -15 | -0.8 | 116,400 | |
1,960 | 1,974 | 1,950 | 1,968 | +29 | +1.5 | 105,800 | |
1,920 | 1,947 | 1,909 | 1,939 | +14 | +0.7 | 105,100 | |
1,977 | 1,979 | 1,925 | 1,925 | -45 | -2.3 | 195,200 | |
1,986 | 1,990 | 1,968 | 1,970 | -18 | -0.9 | 136,600 | |
1,992 | 2,006 | 1,982 | 1,988 | +8 | +0.4 | 126,800 | |
1,968 | 1,989 | 1,960 | 1,980 | 0 | 0.0 | 145,400 | |
1,980 | 1,988 | 1,971 | 1,980 | -5 | -0.3 | 223,700 | |
1,985 | 2,001 | 1,979 | 1,985 | -28 | -1.4 | 182,600 | |
2,020 | 2,055 | 2,006 | 2,013 | -17 | -0.8 | 189,800 | |
1,998 | 2,035 | 1,998 | 2,030 | +41 | +2.1 | 250,400 | |
1,932 | 1,996 | 1,926 | 1,989 | +57 | +3.0 | 195,800 | |
1,952 | 1,954 | 1,905 | 1,932 | -50 | -2.5 | 384,200 | |
1,985 | 2,002 | 1,972 | 1,982 | +26 | +1.3 | 262,500 | |
1,979 | 1,980 | 1,952 | 1,956 | -21 | -1.1 | 150,700 | |
1,978 | 1,978 | 1,956 | 1,977 | -3 | -0.2 | 112,500 | |
1,999 | 1,999 | 1,959 | 1,980 | +3 | +0.2 | 129,500 | |
1,984 | 1,998 | 1,960 | 1,977 | -2 | -0.1 | 110,000 |