38,874.52 | +257.42 | 156.86 | +0.46 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.67% | 0.29% | -0.51% | 0.02% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 141 | 142 | +1 | +0.7 | 262,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 128 | 128 | -5 | -3.8 | 1,685,600 | |
135 | 135 | 132 | 133 | -2 | -1.5 | 807,600 | |
138 | 138 | 135 | 135 | -3 | -2.2 | 986,800 | |
140 | 140 | 137 | 138 | -1 | -0.7 | 489,900 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 386,600 | |
139 | 141 | 139 | 139 | 0 | 0.0 | 314,800 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 733,500 | |
141 | 141 | 139 | 140 | -1 | -0.7 | 350,000 | |
140 | 142 | 139 | 141 | +2 | +1.4 | 450,000 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 859,900 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 489,200 | |
144 | 144 | 141 | 141 | -1 | -0.7 | 402,800 | |
145 | 145 | 141 | 142 | -6 | -4.1 | 1,004,400 | |
148 | 150 | 147 | 148 | +1 | +0.7 | 763,100 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 400,200 | |
148 | 148 | 146 | 148 | -1 | -0.7 | 503,800 | |
147 | 149 | 147 | 149 | +2 | +1.4 | 206,600 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 301,700 | |
150 | 150 | 147 | 147 | -3 | -2.0 | 668,100 | |
149 | 151 | 149 | 150 | +1 | +0.7 | 411,800 | |
148 | 149 | 146 | 149 | +2 | +1.4 | 511,400 | |
146 | 147 | 145 | 147 | +2 | +1.4 | 518,900 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 284,200 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 233,400 | |
145 | 146 | 145 | 146 | +2 | +1.4 | 147,100 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 260,500 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 158,700 | |
146 | 146 | 144 | 145 | -1 | -0.7 | 250,500 | |
146 | 146 | 145 | 146 | +1 | +0.7 | 129,700 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 192,300 |