38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 138 | 141 | 0 | 0.0 | 466,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 133 | -1 | -0.7 | 260,300 | |
134 | 135 | 133 | 134 | +2 | +1.5 | 264,900 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 218,300 | |
132 | 133 | 131 | 132 | +3 | +2.3 | 619,400 | |
131 | 132 | 128 | 129 | -4 | -3.0 | 1,272,300 | |
139 | 139 | 133 | 133 | -6 | -4.3 | 903,500 | |
141 | 144 | 139 | 139 | -1 | -0.7 | 547,200 | |
143 | 144 | 139 | 140 | -3 | -2.1 | 682,600 | |
142 | 146 | 141 | 143 | +3 | +2.1 | 806,900 | |
138 | 141 | 138 | 140 | 0 | 0.0 | 429,800 | |
140 | 141 | 139 | 140 | -1 | -0.7 | 274,900 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 344,500 | |
142 | 142 | 140 | 141 | -3 | -2.1 | 465,800 | |
142 | 145 | 142 | 144 | +2 | +1.4 | 659,200 | |
144 | 145 | 142 | 142 | -2 | -1.4 | 480,800 | |
140 | 144 | 140 | 144 | +4 | +2.9 | 961,900 | |
139 | 141 | 139 | 140 | +2 | +1.4 | 546,200 | |
137 | 140 | 137 | 138 | 0 | 0.0 | 321,300 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 273,600 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 167,000 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 344,400 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 398,300 | |
141 | 143 | 139 | 139 | -3 | -2.1 | 838,400 | |
140 | 143 | 140 | 142 | +3 | +2.2 | 839,500 | |
137 | 141 | 136 | 139 | +2 | +1.5 | 903,700 | |
135 | 137 | 135 | 137 | +2 | +1.5 | 910,900 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 705,300 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 564,800 | |
132 | 133 | 131 | 132 | -1 | -0.8 | 209,700 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 270,600 |