38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 138 | 141 | 0 | 0.0 | 466,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 145 | 145 | -1 | -0.7 | 192,300 | |
147 | 147 | 146 | 146 | -1 | -0.7 | 292,800 | |
147 | 148 | 145 | 147 | 0 | 0.0 | 379,400 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 343,200 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 235,600 | |
145 | 146 | 145 | 146 | +2 | +1.4 | 259,400 | |
144 | 146 | 144 | 144 | 0 | 0.0 | 307,900 | |
145 | 146 | 143 | 144 | -2 | -1.4 | 437,500 | |
147 | 148 | 146 | 146 | -3 | -2.0 | 306,000 | |
147 | 149 | 146 | 149 | +2 | +1.4 | 684,700 | |
147 | 147 | 145 | 147 | +2 | +1.4 | 446,000 | |
145 | 146 | 144 | 145 | +1 | +0.7 | 437,600 | |
144 | 146 | 143 | 144 | 0 | 0.0 | 332,400 | |
144 | 144 | 143 | 144 | +1 | +0.7 | 387,300 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 380,000 | |
143 | 145 | 142 | 143 | 0 | 0.0 | 423,300 | |
140 | 143 | 138 | 143 | +3 | +2.1 | 436,500 | |
137 | 141 | 137 | 140 | +1 | +0.7 | 340,200 | |
140 | 140 | 137 | 139 | +2 | +1.5 | 479,700 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 739,800 | |
141 | 142 | 139 | 139 | -3 | -2.1 | 1,432,500 | |
140 | 142 | 137 | 142 | 0 | 0.0 | 1,139,300 | |
144 | 145 | 142 | 142 | 0 | 0.0 | 550,000 | |
145 | 145 | 140 | 142 | -6 | -4.1 | 1,501,100 | |
150 | 150 | 145 | 148 | -3 | -2.0 | 1,185,100 | |
154 | 154 | 151 | 151 | -4 | -2.6 | 714,900 | |
154 | 155 | 153 | 155 | +2 | +1.3 | 792,800 | |
151 | 154 | 151 | 153 | +2 | +1.3 | 572,500 | |
150 | 152 | 150 | 151 | +1 | +0.7 | 433,200 | |
149 | 150 | 148 | 150 | - | - | 524,600 |